ストックスクリーナーアプリを入手
11.01
0.46%
0.05
アフターアワーズ：
11.01
Amplitude Inc (AMPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.27 | $10.56 | $0.71 | 891,274.0 | +0.46% |
| 2024-12-19 | $11.35 | $10.95 | $0.40 | 380,689.0 | -1.44% |
| 2024-12-18 | $11.99 | $10.98 | $1.01 | 466,997.0 | -4.79% |
| 2024-12-17 | $11.91 | $11.61 | $0.30 | 333,959.0 | -1.77% |
| 2024-12-16 | $11.91 | $11.41 | $0.499 | 405,757.0 | +1.11% |
| 2024-12-13 | $12.12 | $11.47 | $0.65 | 630,493.0 | +3.25% |
| 2024-12-12 | $11.41 | $11.11 | $0.30 | 331,563.0 | +0.89% |
| 2024-12-11 | $11.40 | $10.95 | $0.4499 | 270,079.0 | +1.62% |
| 2024-12-10 | $11.60 | $11.10 | $0.50 | 270,323.0 | -3.48% |
| 2024-12-09 | $11.71 | $11.35 | $0.365 | 366,783.0 | +0.44% |
| 2024-12-06 | $11.55 | $11.24 | $0.3099 | 367,922.0 | +1.87% |
| 2024-12-05 | $11.39 | $10.83 | $0.56 | 408,448.0 | +0.72% |
| 2024-12-04 | $11.22 | $10.54 | $0.6799 | 357,540.0 | +6.08% |
| 2024-12-03 | $10.74 | $10.44 | $0.30 | 192,582.0 | -2.32% |
| 2024-12-02 | $10.93 | $10.28 | $0.65 | 709,107.0 | +4.26% |
| 2024-11-29 | $10.57 | $10.34 | $0.23 | 220,749.0 | -0.96% |
| 2024-11-27 | $10.71 | $10.30 | $0.413 | 378,027.0 | -1.32% |
| 2024-11-26 | $10.82 | $10.54 | $0.28 | 192,531.0 | -2.13% |
| 2024-11-25 | $11.01 | $10.72 | $0.29 | 371,339.0 | +0.70% |
| 2024-11-22 | $10.86 | $10.50 | $0.36 | 342,033.0 | +2.43% |
Amplitude Inc (AMPL) 株の年ごとの株価履歴
この詳細な分析では、Amplitude Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplitude Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmplitude Inc (AMPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,274,790.0 | +6.48% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
2023年のAmplitude Inc (AMPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
| 2023-11 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
| 2023-10 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
| 2023-09 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
| 2023-08 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
| 2023-07 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
| 2023-06 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
| 2023-05 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
| 2023-04 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
| 2023-03 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
| 2023-02 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
| 2023-01 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
2022年のAmplitude Inc (AMPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.23 | $10.51 | $3.72 | 13,695,825.0 | -15.64% |
| 2022-11 | $17.44 | $13.15 | $4.29 | 11,519,178.0 | -14.76% |
| 2022-10 | $17.73 | $13.59 | $4.14 | 7,428,548.0 | +8.60% |
| 2022-09 | $17.73 | $14.06 | $3.67 | 10,195,822.0 | +2.11% |
| 2022-08 | $19.24 | $14.20 | $5.04 | 15,053,323.0 | +2.50% |
| 2022-07 | $17.42 | $13.75 | $3.67 | 9,026,484.0 | +3.43% |
| 2022-06 | $19.74 | $13.42 | $6.32 | 21,989,086.0 | -24.15% |
| 2022-05 | $19.70 | $13.64 | $6.05 | 24,040,221.0 | +7.90% |
| 2022-04 | $21.50 | $17.00 | $4.50 | 16,084,669.0 | -5.26% |
| 2022-03 | $22.06 | $15.17 | $6.89 | 29,337,170.0 | -14.04% |
| 2022-02 | $46.70 | $16.60 | $30.10 | 61,494,656.0 | -45.46% |
| 2022-01 | $53.73 | $31.61 | $22.12 | 22,052,396.0 | -25.75% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):