21.21
price up icon1.24%   0.26
after-market アフターアワーズ: 21.21
loading

Amphastar Pharmaceuticals Inc (AMPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $21.25 $20.39 $0.865 440,023.0 +1.24%
2025-07-31 $21.33 $20.77 $0.56 545,003.0 -1.83%
2025-07-30 $21.84 $21.23 $0.61 304,733.0 -1.52%
2025-07-29 $22.13 $21.65 $0.48 358,965.0 -2.56%
2025-07-28 $22.90 $22.06 $0.84 457,554.0 -0.58%
2025-07-25 $22.50 $22.13 $0.37 328,931.0 -0.62%
2025-07-24 $22.68 $22.39 $0.29 320,091.0 -0.53%
2025-07-23 $22.70 $22.48 $0.2209 267,592.0 +6.00%
2025-07-22 $21.70 $21.08 $0.62 469,496.0 +0.76%
2025-07-21 $21.21 $20.64 $0.575 536,087.0 +2.76%
2025-07-18 $22.00 $20.43 $1.57 430,239.0 -4.98%
2025-07-17 $21.92 $21.19 $0.73 407,642.0 +2.02%
2025-07-16 $21.65 $21.09 $0.56 675,593.0 +0.42%
2025-07-15 $22.31 $21.16 $1.15 504,340.0 -3.51%
2025-07-14 $22.12 $21.50 $0.62 504,860.0 +1.34%
2025-07-11 $22.14 $21.48 $0.6556 449,056.0 -2.48%
2025-07-10 $22.83 $22.20 $0.6304 479,102.0 -1.02%
2025-07-09 $22.94 $22.29 $0.65 371,431.0 -0.71%
2025-07-08 $23.38 $22.43 $0.95 657,358.0 -1.14%
2025-07-07 $23.71 $22.80 $0.915 791,090.0 -1.47%
2025-07-03 $23.77 $22.91 $0.855 221,782.0 -1.61%

Amphastar Pharmaceuticals Inc (AMPH) 株の年ごとの株価履歴

この詳細な分析では、Amphastar Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amphastar Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmphastar Pharmaceuticals Inc (AMPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $21.25 $20.39 $0.865 440,023.0 +0.00%
2025-07 $24.52 $20.39 $4.13 10,430,744.0 -7.62%
2025-06 $27.40 $22.81 $4.59 10,316,734.0 -10.70%
2025-05 $25.92 $23.20 $2.72 11,844,539.0 +5.33%
2025-04 $29.27 $22.64 $6.63 13,298,283.0 -15.80%
2025-03 $29.37 $25.89 $3.48 12,382,251.0 +1.97%
2025-02 $34.39 $27.82 $6.57 10,545,190.0 -18.47%
2025-01 $39.01 $34.60 $4.41 11,099,058.0 -6.09%

2024年のAmphastar Pharmaceuticals Inc (AMPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.11 $36.80 $9.31 11,753,587.0 -18.48%
2024-11 $53.95 $43.09 $10.86 8,864,599.0 -10.57%
2024-10 $51.84 $45.50 $6.34 6,181,025.0 +4.12%
2024-09 $50.62 $43.60 $7.02 7,247,128.0 -0.43%
2024-08 $49.30 $38.42 $10.88 8,332,208.0 +11.99%
2024-07 $44.25 $36.56 $7.69 8,991,845.0 +8.80%
2024-06 $43.49 $39.53 $3.96 6,654,536.0 -5.50%
2024-05 $46.62 $41.21 $5.41 7,425,781.0 +2.62%
2024-04 $43.97 $38.43 $5.54 7,194,165.0 -6.06%
2024-03 $48.00 $42.16 $5.84 9,536,304.0 -5.71%
2024-02 $56.45 $44.58 $11.88 9,097,171.0 -12.72%
2024-01 $65.92 $52.33 $13.59 11,255,123.0 -13.73%

2023年のAmphastar Pharmaceuticals Inc (AMPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $63.67 $54.06 $9.61 9,226,713.0 +9.82%
2023-11 $58.35 $44.42 $13.93 9,463,879.0 +24.41%
2023-10 $48.50 $43.78 $4.72 6,909,249.0 -1.57%
2023-09 $55.44 $44.86 $10.58 12,892,923.0 -13.73%
2023-08 $67.66 $51.43 $16.23 8,441,845.0 -12.16%
2023-07 $63.72 $54.53 $9.19 7,545,301.0 +5.60%
2023-06 $58.70 $44.55 $14.16 11,258,527.0 +29.52%
2023-05 $45.50 $35.69 $9.81 8,573,949.0 +24.04%
2023-04 $44.15 $35.62 $8.53 8,031,621.0 -4.61%
2023-03 $38.22 $33.61 $4.61 8,754,997.0 +17.70%
2023-02 $33.13 $29.91 $3.22 4,105,630.0 +5.29%
2023-01 $31.28 $27.58 $3.70 3,984,619.0 +7.99%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
大文字化:     |  ボリューム (24 時間):