ストックスクリーナーアプリを入手
224.66
2.82%
6.17
Alexanders Inc (ALX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $226.5 | $223.0 | $3.51 | 10,199.0 | +2.82% |
| 2024-11-26 | $222.7 | $218.5 | $4.16 | 4,471.0 | -2.41% |
| 2024-11-25 | $225.9 | $223.7 | $2.20 | 9,315.0 | +0.81% |
| 2024-11-22 | $226.1 | $220.7 | $5.34 | 11,746.0 | +1.30% |
| 2024-11-21 | $223.6 | $218.7 | $4.97 | 7,861.0 | +0.26% |
| 2024-11-20 | $220.0 | $215.6 | $4.42 | 7,883.0 | -1.09% |
| 2024-11-19 | $221.1 | $217.1 | $3.97 | 4,189.0 | +1.63% |
| 2024-11-18 | $223.0 | $216.0 | $7.00 | 6,419.0 | +0.17% |
| 2024-11-15 | $218.0 | $216.0 | $2.00 | 7,579.0 | -0.27% |
| 2024-11-14 | $223.9 | $215.3 | $8.68 | 7,138.0 | -1.75% |
| 2024-11-13 | $225.3 | $221.6 | $3.72 | 7,061.0 | -0.86% |
| 2024-11-12 | $228.5 | $222.7 | $5.79 | 7,380.0 | -0.64% |
| 2024-11-11 | $233.8 | $224.8 | $8.93 | 12,759.0 | -2.25% |
| 2024-11-08 | $233.2 | $223.1 | $10.07 | 10,555.0 | -0.87% |
| 2024-11-07 | $242.3 | $229.1 | $13.21 | 31,792.0 | -0.02% |
| 2024-11-06 | $238.2 | $230.0 | $8.23 | 24,343.0 | +0.98% |
| 2024-11-05 | $230.0 | $222.0 | $8.00 | 11,956.0 | +3.77% |
| 2024-11-04 | $233.0 | $218.0 | $14.95 | 15,931.0 | -2.03% |
| 2024-11-01 | $231.0 | $224.7 | $6.34 | 9,051.0 | -0.35% |
| 2024-10-31 | $231.9 | $227.0 | $4.83 | 10,832.0 | -1.29% |
| 2024-10-30 | $232.1 | $227.7 | $4.40 | 11,115.0 | +1.01% |
| 2024-10-29 | $227.7 | $227.0 | $0.67 | 6,539.0 | -0.20% |
Alexanders Inc (ALX) 株の年ごとの株価履歴
この詳細な分析では、Alexanders Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alexanders Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAlexanders Inc (ALX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $242.3 | $215.3 | $26.99 | 217,827.0 | -1.04% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
2023年のAlexanders Inc (ALX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $224.6 | $183.0 | $41.56 | 343,846.0 | +16.10% |
| 2023-11 | $198.8 | $182.6 | $16.24 | 239,955.0 | -2.14% |
| 2023-10 | $195.0 | $162.5 | $32.49 | 234,891.0 | +3.16% |
| 2023-09 | $200.4 | $179.6 | $20.84 | 215,620.0 | -4.96% |
| 2023-08 | $197.8 | $177.2 | $20.67 | 401,770.0 | -0.84% |
| 2023-07 | $195.3 | $177.0 | $18.26 | 315,689.0 | +5.17% |
| 2023-06 | $192.2 | $162.9 | $29.31 | 350,030.0 | +12.00% |
| 2023-05 | $189.2 | $155.6 | $33.58 | 335,116.0 | -11.78% |
| 2023-04 | $197.7 | $179.0 | $18.71 | 214,137.0 | -3.96% |
| 2023-03 | $218.4 | $183.5 | $34.96 | 256,682.0 | -11.49% |
| 2023-02 | $237.5 | $218.4 | $19.14 | 121,545.0 | -7.74% |
| 2023-01 | $242.6 | $219.3 | $23.36 | 197,948.0 | +7.83% |
2022年のAlexanders Inc (ALX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $245.0 | $215.9 | $29.08 | 189,139.0 | -9.90% |
| 2022-11 | $247.3 | $230.0 | $17.35 | 216,695.0 | +3.98% |
| 2022-10 | $239.2 | $201.0 | $38.22 | 215,536.0 | +12.41% |
| 2022-09 | $238.2 | $205.0 | $33.25 | 206,967.0 | -11.79% |
| 2022-08 | $260.6 | $235.4 | $25.27 | 201,449.0 | -2.71% |
| 2022-07 | $244.0 | $223.9 | $20.03 | 144,123.0 | +9.61% |
| 2022-06 | $244.5 | $213.8 | $30.65 | 217,395.0 | -8.29% |
| 2022-05 | $250.8 | $227.3 | $23.49 | 296,632.0 | -2.39% |
| 2022-04 | $266.4 | $248.2 | $18.26 | 235,304.0 | -3.15% |
| 2022-03 | $260.2 | $246.7 | $13.47 | 253,357.0 | +1.11% |
| 2022-02 | $264.9 | $250.0 | $14.90 | 267,909.0 | -3.74% |
| 2022-01 | $274.5 | $251.6 | $22.86 | 245,735.0 | +1.19% |
0.94%
大文字化:
|
ボリューム (24 時間):