39.25
price up icon1.06%   0.41
after-market アフターアワーズ: 39.24 -0.010 -0.03%
loading

Pacer Lunt Large Cap Alternator Etf (ALTL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $39.27 $38.93 $0.3399 17,828.0 +1.06%
2024-11-20 $38.86 $38.63 $0.2252 29,821.0 +0.18%
2024-11-19 $38.84 $38.62 $0.219 20,272.0 -0.15%
2024-11-18 $38.90 $38.67 $0.225 32,372.0 +0.41%
2024-11-15 $38.69 $38.62 $0.07 23,220.0 -0.10%
2024-11-14 $39.01 $38.70 $0.315 48,271.0 -0.83%
2024-11-13 $39.11 $38.96 $0.15 42,053.0 +0.09%
2024-11-12 $39.12 $38.94 $0.18 23,772.0 -0.18%
2024-11-11 $39.28 $39.03 $0.2501 12,441.0 +0.30%
2024-11-08 $39.07 $38.73 $0.3329 71,411.0 +0.87%
2024-11-07 $38.74 $38.60 $0.135 238,336.0 -0.15%
2024-11-06 $38.79 $38.47 $0.32 21,337.0 +1.82%
2024-11-05 $38.01 $37.68 $0.3323 20,637.0 +0.86%
2024-11-04 $37.79 $37.54 $0.25 17,451.0 -0.14%
2024-11-01 $38.03 $37.72 $0.3099 10,072.0 -0.24%
2024-10-31 $38.04 $37.81 $0.23 52,743.0 -0.55%
2024-10-30 $38.10 $37.97 $0.1299 17,942.0 +0.12%
2024-10-29 $38.14 $37.97 $0.17 45,445.0 -0.43%
2024-10-28 $38.25 $38.12 $0.1259 123,395.0 +0.39%
2024-10-25 $38.46 $37.98 $0.48 18,731.0 -1.18%
2024-10-24 $38.55 $38.40 $0.151 16,356.0 -0.26%
2024-10-23 $38.58 $38.42 $0.1598 15,205.0 -0.04%

Pacer Lunt Large Cap Alternator Etf (ALTL) 株の年ごとの株価履歴

この詳細な分析では、Pacer Lunt Large Cap Alternator Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALTL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Lunt Large Cap Alternator Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPacer Lunt Large Cap Alternator Etf (ALTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $39.28 $37.54 $1.74 647,122.0 +3.81%
2024-10 $38.96 $37.52 $1.44 747,824.0 -0.92%
2024-09 $38.31 $37.03 $1.28 508,141.0 +0.66%
2024-08 $37.91 $35.47 $2.44 695,168.0 +5.19%
2024-07 $36.23 $34.30 $1.92 908,223.0 +4.28%
2024-06 $35.51 $34.40 $1.11 536,587.0 -0.78%
2024-05 $35.25 $33.81 $1.44 1,237,056.0 +2.47%
2024-04 $35.07 $33.28 $1.79 1,116,981.0 -3.00%
2024-03 $35.12 $33.89 $1.23 1,406,224.0 +2.73%
2024-02 $34.41 $33.16 $1.25 2,023,556.0 +1.61%
2024-01 $34.50 $32.45 $2.05 1,788,194.0 -0.18%

2023年のPacer Lunt Large Cap Alternator Etf (ALTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.23 $33.01 $1.22 3,924,458.0 +1.79%
2023-11 $33.05 $31.12 $1.93 3,271,467.0 +4.79%
2023-10 $34.80 $31.04 $3.76 2,212,964.0 -8.47%
2023-09 $37.65 $33.63 $4.03 2,270,601.0 -7.79%
2023-08 $39.38 $35.31 $4.07 2,524,887.0 -5.70%
2023-07 $39.66 $36.49 $3.17 1,889,327.0 +5.54%
2023-06 $37.70 $34.23 $3.47 2,461,452.0 +9.32%
2023-05 $36.65 $34.13 $2.52 4,184,927.0 -5.79%
2023-04 $37.85 $35.16 $2.69 4,322,515.0 -4.00%
2023-03 $37.98 $35.23 $2.75 2,006,689.0 +0.00%

2022年のPacer Lunt Large Cap Alternator Etf (ALTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $43.77 $42.71 $1.06 360,846.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):