ストックスクリーナーアプリを入手
8.25
0.86%
0.07
Altimmune Inc (ALT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.75 | $8.18 | $0.57 | 4,742,208.0 | +0.86% |
| 2024-12-19 | $8.47 | $7.87 | $0.60 | 2,807,907.0 | +3.54% |
| 2024-12-18 | $8.58 | $7.70 | $0.8755 | 4,698,532.0 | -5.95% |
| 2024-12-17 | $8.88 | $8.32 | $0.562 | 2,795,850.0 | -6.67% |
| 2024-12-16 | $9.59 | $8.95 | $0.6397 | 2,642,462.0 | -0.33% |
| 2024-12-13 | $9.16 | $8.46 | $0.7047 | 3,000,648.0 | +5.12% |
| 2024-12-12 | $9.10 | $8.48 | $0.62 | 2,455,797.0 | -1.72% |
| 2024-12-11 | $9.15 | $8.65 | $0.4999 | 3,186,426.0 | -3.00% |
| 2024-12-10 | $9.95 | $8.95 | $1.00 | 2,766,833.0 | -6.54% |
| 2024-12-09 | $9.79 | $9.01 | $0.7799 | 2,755,313.0 | +5.82% |
| 2024-12-06 | $9.90 | $9.04 | $0.865 | 3,280,575.0 | -0.33% |
| 2024-12-05 | $10.11 | $9.07 | $1.04 | 4,624,788.0 | -7.21% |
| 2024-12-04 | $10.88 | $9.19 | $1.69 | 10,927,749.0 | +12.06% |
| 2024-12-03 | $9.49 | $8.64 | $0.85 | 3,622,344.0 | -0.68% |
| 2024-12-02 | $8.87 | $8.57 | $0.30 | 1,678,625.0 | +3.27% |
| 2024-11-29 | $8.87 | $8.48 | $0.3949 | 1,129,188.0 | -1.83% |
| 2024-11-27 | $9.00 | $8.23 | $0.77 | 2,227,480.0 | +3.56% |
| 2024-11-26 | $9.23 | $8.39 | $0.84 | 2,084,299.0 | -1.63% |
| 2024-11-25 | $9.19 | $8.52 | $0.67 | 2,163,757.0 | -1.27% |
| 2024-11-22 | $8.84 | $8.28 | $0.56 | 2,211,249.0 | +3.27% |
Altimmune Inc (ALT) 株の年ごとの株価履歴
この詳細な分析では、Altimmune Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Altimmune Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAltimmune Inc (ALT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $7.70 | $3.18 | 60,728,265.0 | -3.73% |
| 2024-11 | $11.16 | $6.45 | $4.71 | 84,154,201.0 | +27.15% |
| 2024-10 | $7.58 | $5.86 | $1.71 | 40,027,820.0 | +9.77% |
| 2024-09 | $8.25 | $5.99 | $2.26 | 48,605,898.0 | -8.36% |
| 2024-08 | $7.66 | $5.28 | $2.38 | 51,963,035.0 | +5.35% |
| 2024-07 | $8.26 | $6.09 | $2.17 | 61,068,563.0 | -4.36% |
| 2024-06 | $8.49 | $5.64 | $2.85 | 95,472,898.0 | -11.45% |
| 2024-05 | $9.50 | $6.55 | $2.95 | 61,019,047.0 | +14.66% |
| 2024-04 | $11.01 | $6.28 | $4.73 | 68,099,449.0 | -35.66% |
| 2024-03 | $12.68 | $7.92 | $4.76 | 94,235,014.0 | -15.87% |
| 2024-02 | $14.84 | $8.02 | $6.82 | 125,857,948.0 | +28.18% |
| 2024-01 | $12.99 | $8.66 | $4.33 | 148,490,024.0 | -16.09% |
2023年のAltimmune Inc (ALT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $3.52 | $8.99 | 507,293,562.0 | +256.01% |
| 2023-11 | $3.39 | $2.31 | $1.08 | 29,370,715.0 | +31.12% |
| 2023-10 | $2.89 | $2.09 | $0.80 | 28,703,748.0 | -7.31% |
| 2023-09 | $2.96 | $2.40 | $0.5589 | 20,541,056.0 | +2.77% |
| 2023-08 | $3.37 | $2.34 | $1.03 | 24,745,351.0 | -23.56% |
| 2023-07 | $3.58 | $2.95 | $0.63 | 24,987,669.0 | -6.23% |
| 2023-06 | $4.47 | $3.32 | $1.15 | 58,404,328.0 | -12.62% |
| 2023-05 | $5.55 | $3.98 | $1.57 | 29,465,691.0 | -20.00% |
| 2023-04 | $6.08 | $3.82 | $2.26 | 36,324,593.0 | +19.67% |
| 2023-03 | $12.38 | $4.07 | $8.30 | 70,482,443.0 | -66.48% |
| 2023-02 | $15.95 | $11.28 | $4.67 | 18,894,664.0 | -7.70% |
| 2023-01 | $17.17 | $12.30 | $4.87 | 27,411,408.0 | -17.08% |
2022年のAltimmune Inc (ALT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.72 | $9.15 | $7.57 | 39,645,656.0 | +65.33% |
| 2022-11 | $13.29 | $8.29 | $5.00 | 23,188,667.0 | -20.65% |
| 2022-10 | $13.18 | $9.45 | $3.73 | 25,124,703.0 | -1.80% |
| 2022-09 | $23.49 | $11.16 | $12.33 | 97,206,294.0 | -42.16% |
| 2022-08 | $22.32 | $10.15 | $12.17 | 40,470,799.0 | +83.85% |
| 2022-07 | $13.44 | $10.51 | $2.93 | 21,664,218.0 | +2.65% |
| 2022-06 | $12.03 | $4.90 | $7.13 | 51,717,123.0 | +131.23% |
| 2022-05 | $5.36 | $3.83 | $1.53 | 14,531,564.0 | +11.95% |
| 2022-04 | $6.44 | $4.34 | $2.10 | 12,920,672.0 | -25.78% |
| 2022-03 | $7.65 | $5.78 | $1.87 | 25,906,919.0 | -17.81% |
| 2022-02 | $8.52 | $6.62 | $1.90 | 13,103,399.0 | -8.18% |
| 2022-01 | $9.67 | $6.35 | $3.32 | 13,826,996.0 | -11.90% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):