ストックスクリーナーアプリを入手
146.79
1.73%
2.50
Alamo Group Inc (ALG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-29 | $146.9 | $142.8 | $4.11 | 34,003.0 | +1.73% |
| 2026-10-28 | $148.4 | $144.1 | $4.27 | 151,738.0 | -0.95% |
| 2026-10-27 | $147.5 | $144.7 | $2.80 | 139,466.0 | +0.80% |
| 2026-10-26 | $147.1 | $144.2 | $2.88 | 153,240.0 | -1.13% |
| 2026-10-23 | $148.8 | $144.3 | $4.42 | 208,710.0 | -0.71% |
| 2026-10-22 | $149.2 | $145.8 | $3.44 | 198,642.0 | -0.86% |
| 2026-10-21 | $149.3 | $146.6 | $2.79 | 204,129.0 | -0.30% |
| 2026-10-20 | $151.2 | $147.8 | $3.45 | 159,137.0 | +0.15% |
| 2026-10-19 | $152.2 | $148.6 | $3.61 | 133,510.0 | -1.28% |
| 2026-10-16 | $153.8 | $150.0 | $3.76 | 113,565.0 | -1.28% |
| 2026-10-15 | $155.6 | $152.1 | $3.50 | 140,946.0 | -0.85% |
| 2026-10-14 | $155.3 | $153.1 | $2.20 | 149,482.0 | -0.80% |
| 2026-10-13 | $155.8 | $152.0 | $3.83 | 178,338.0 | +1.37% |
| 2026-10-12 | $154.8 | $151.0 | $3.82 | 154,990.0 | +0.43% |
| 2026-10-09 | $156.1 | $152.4 | $3.69 | 131,871.0 | -1.91% |
| 2026-10-08 | $155.9 | $152.5 | $3.39 | 168,909.0 | -0.97% |
| 2026-10-07 | $162.5 | $154.9 | $7.56 | 112,414.0 | -3.21% |
| 2026-10-06 | $164.1 | $159.7 | $4.38 | 91,351.0 | -0.17% |
| 2026-10-05 | $165.1 | $159.7 | $5.46 | 165,415.0 | +0.86% |
| 2026-10-02 | $161.4 | $156.5 | $4.93 | 162,077.0 | +2.97% |
| 2026-10-01 | $158.3 | $151.6 | $6.67 | 176,141.0 | +1.03% |
| 2026-09-30 | $158.6 | $154.7 | $3.86 | 187,430.0 | -2.53% |
| 2026-09-29 | $159.1 | $155.0 | $4.08 | 139,268.0 | +0.68% |
Alamo Group Inc (ALG) 株の年ごとの株価履歴
この詳細な分析では、Alamo Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alamo Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlamo Group Inc (ALG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $165.1 | $142.8 | $22.30 | 3,128,074.0 | -5.16% |
| 2026-09 | $175.1 | $154.2 | $20.89 | 4,296,311.0 | -5.96% |
| 2026-08 | $174.7 | $158.8 | $15.90 | 3,334,681.0 | +3.42% |
| 2026-07 | $172.3 | $156.1 | $16.29 | 2,834,870.0 | -3.26% |
| 2026-06 | $172.4 | $146.1 | $26.26 | 4,012,756.0 | +9.14% |
| 2026-05 | $180.6 | $145.8 | $34.87 | 4,486,186.0 | -13.11% |
| 2026-04 | $181.3 | $164.0 | $17.32 | 3,075,089.0 | +5.13% |
| 2026-03 | $219.9 | $158.7 | $61.18 | 4,016,470.0 | -22.74% |
| 2026-02 | $216.9 | $193.7 | $23.19 | 2,179,123.0 | +9.33% |
| 2026-01 | $195.9 | $166.4 | $29.51 | 2,173,007.0 | +16.35% |
2025年のAlamo Group Inc (ALG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $181.6 | $159.8 | $21.76 | 2,395,954.0 | +6.36% |
| 2025-11 | $179.5 | $156.3 | $23.21 | 2,692,651.0 | -10.27% |
| 2025-10 | $194.3 | $175.8 | $18.47 | 1,714,990.0 | -6.38% |
| 2025-09 | $212.8 | $189.2 | $23.66 | 1,828,303.0 | -9.72% |
| 2025-08 | $233.3 | $209.4 | $23.90 | 1,720,600.0 | -5.00% |
| 2025-07 | $230.2 | $212.9 | $17.26 | 1,935,178.0 | +1.92% |
| 2025-06 | $220.0 | $195.4 | $24.59 | 3,191,330.0 | +10.27% |
| 2025-05 | $204.7 | $165.9 | $38.80 | 1,835,818.0 | +18.60% |
| 2025-04 | $182.0 | $157.1 | $24.94 | 2,037,054.0 | -6.30% |
| 2025-03 | $192.9 | $173.7 | $19.19 | 2,957,839.0 | +1.85% |
| 2025-02 | $190.7 | $170.6 | $20.13 | 1,879,729.0 | -5.70% |
| 2025-01 | $192.2 | $171.4 | $20.81 | 1,829,047.0 | -0.19% |
2024年のAlamo Group Inc (ALG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $182.3 | $20.86 | 1,767,136.0 | -7.28% |
| 2024-11 | $205.6 | $174.1 | $31.49 | 1,855,816.0 | +17.94% |
| 2024-10 | $184.6 | $167.5 | $17.14 | 1,608,061.0 | -5.88% |
| 2024-09 | $189.5 | $168.1 | $21.48 | 1,408,047.0 | -2.84% |
| 2024-08 | $188.8 | $164.4 | $24.37 | 1,650,203.0 | -3.80% |
| 2024-07 | $198.5 | $163.7 | $34.79 | 1,644,147.0 | +11.40% |
| 2024-06 | $193.2 | $169.0 | $24.24 | 1,615,977.0 | -8.94% |
| 2024-05 | $201.5 | $177.2 | $24.32 | 1,284,900.0 | -2.26% |
| 2024-04 | $227.2 | $193.9 | $33.34 | 1,488,598.0 | -14.87% |
| 2024-03 | $228.9 | $200.1 | $28.76 | 1,367,019.0 | +12.87% |
| 2024-02 | $231.4 | $188.4 | $43.05 | 1,576,717.0 | -4.71% |
| 2024-01 | $217.7 | $196.4 | $21.30 | 1,366,431.0 | +0.99% |
0.86%
2.87%
大文字化:
|
ボリューム (24 時間):