1.1152
price down icon6.29%   -0.0748
after-market アフターアワーズ: 1.09 -0.0252 -2.26%
loading

Akari Therapeutics Plc Adr (AKTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.16 $1.05 $0.11 15,326.0 -6.29%
2025-04-03 $1.23 $1.11 $0.1228 6,395.0 +8.18%
2025-04-02 $1.17 $1.10 $0.07 10,871.0 +0.00%
2025-04-01 $1.28 $1.10 $0.18 7,985.0 -11.29%
2025-03-31 $1.27 $1.24 $0.03 16,711.0 -2.36%
2025-03-28 $1.28 $1.27 $0.0102 3,098.0 -2.31%
2025-03-27 $1.36 $1.26 $0.0999 3,082.0 -0.41%
2025-03-26 $1.41 $1.28 $0.1275 34,249.0 -10.59%
2025-03-25 $1.50 $1.38 $0.12 18,126.0 +0.69%
2025-03-24 $1.56 $1.45 $0.115 16,597.0 -5.23%
2025-03-21 $1.55 $1.43 $0.12 27,531.0 +2.00%
2025-03-20 $1.73 $1.27 $0.4608 184,145.0 +20.00%
2025-03-19 $1.36 $1.25 $0.1149 19,444.0 -3.85%
2025-03-18 $1.37 $1.13 $0.24 81,123.0 +18.18%
2025-03-17 $1.12 $1.02 $0.10 57,237.0 +1.85%
2025-03-14 $1.08 $0.9318 $0.1482 8,924.0 +18.96%
2025-03-13 $0.9567 $0.9079 $0.0488 12,001.0 -2.43%
2025-03-12 $0.964 $0.8909 $0.0731 2,218.0 +3.50%
2025-03-11 $0.9635 $0.899 $0.0645 17,804.0 -0.11%
2025-03-10 $0.962 $0.8902 $0.0718 13,260.0 -2.70%
2025-03-07 $0.96 $0.8901 $0.0699 1,079.0 +2.05%
2025-03-06 $0.9999 $0.90 $0.0999 25,099.0 +1.83%
2025-03-05 $0.975 $0.8876 $0.0874 23,050.0 -5.31%

Akari Therapeutics Plc Adr (AKTX) 株の年ごとの株価履歴

この詳細な分析では、Akari Therapeutics Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAKTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Akari Therapeutics Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAkari Therapeutics Plc Adr (AKTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.28 $1.05 $0.23 55,903.0 -10.06%
2025-03 $1.73 $0.85 $0.88 667,821.0 +42.53%
2025-02 $1.35 $0.863 $0.487 565,367.0 -20.18%
2025-01 $1.46 $1.07 $0.39 908,938.0 -10.66%

2024年のAkari Therapeutics Plc Adr (AKTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.46 $0.93 $0.5283 1,162,689.0 -17.36%
2024-11 $3.15 $0.90 $2.25 1,415,394.0 -49.58%
2024-10 $3.70 $2.10 $1.60 263,187.0 -18.64%
2024-09 $3.87 $2.57 $1.30 361,260.0 -22.98%
2024-08 $4.22 $3.06 $1.16 364,189.0 -1.03%
2024-07 $4.40 $2.68 $1.72 458,795.0 +43.33%
2024-06 $3.94 $1.62 $2.32 676,953.0 +57.53%
2024-05 $2.35 $1.17 $1.18 545,440.0 +2.63%
2024-04 $1.85 $1.08 $0.7725 400,181.0 -10.46%
2024-03 $2.44 $1.66 $0.78 282,872.0 -20.64%
2024-02 $2.74 $2.10 $0.64 98,012.0 -10.31%
2024-01 $3.30 $2.47 $0.8321 242,482.0 -16.03%

2023年のAkari Therapeutics Plc Adr (AKTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.37 $2.65 $0.7234 167,470.0 +5.76%
2023-11 $3.69 $2.85 $0.835 174,300.0 -13.49%
2023-10 $4.08 $3.23 $0.855 367,942.0 -13.67%
2023-09 $4.39 $3.00 $1.39 398,990.0 +25.40%
2023-08 $3.99 $0.18 $3.81 5,879,615.0 +1,162%
2023-07 $0.25 $0.1568 $0.0932 16,788,301.0 +46.82%
2023-06 $0.19 $0.1404 $0.0496 7,931,999.0 -3.90%
2023-05 $0.2298 $0.1521 $0.0777 10,779,461.0 -2.32%
2023-04 $0.2675 $0.15 $0.1175 12,294,901.0 -0.33%
2023-03 $0.3622 $0.1415 $0.2207 8,903,567.0 -47.33%
2023-02 $0.521 $0.3281 $0.1929 2,972,567.0 -26.09%
2023-01 $0.5499 $0.38 $0.1699 1,464,763.0 -0.66%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
大文字化:     |  ボリューム (24 時間):