1.01
price down icon1.08%   -0.011
after-market アフターアワーズ: .99 -0.02 -1.98%
loading

Akari Therapeutics Plc Adr (AKTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $1.08 $0.98 $0.1046 77,166.0 -1.08%
2025-09-29 $1.11 $0.91 $0.20 274,277.0 +5.25%
2025-09-26 $1.15 $0.9101 $0.2399 205,266.0 -13.38%
2025-09-25 $1.24 $1.04 $0.20 502,726.0 +0.90%
2025-09-24 $1.22 $0.76 $0.46 3,640,379.0 +45.96%
2025-09-23 $0.81 $0.741 $0.069 71,849.0 -7.15%
2025-09-22 $0.834 $0.8001 $0.0339 20,673.0 +0.82%
2025-09-19 $0.845 $0.80 $0.045 30,123.0 +1.52%
2025-09-18 $0.9115 $0.7839 $0.1276 303,077.0 +0.83%
2025-09-17 $0.83 $0.68 $0.15 3,400,845.0 +5.11%
2025-09-16 $0.80 $0.7535 $0.0465 43,417.0 -2.64%
2025-09-15 $0.80 $0.761 $0.039 14,922.0 -1.71%
2025-09-12 $0.80 $0.7511 $0.0489 25,690.0 +2.47%
2025-09-11 $0.7882 $0.7555 $0.0327 108,832.0 -2.53%
2025-09-10 $0.8759 $0.7756 $0.1003 152,198.0 -5.96%
2025-09-09 $0.8892 $0.8319 $0.0573 36,962.0 -1.16%
2025-09-08 $0.85 $0.80 $0.05 75,111.0 +3.82%
2025-09-05 $0.8188 $0.6901 $0.1287 63,466.0 +12.15%
2025-09-04 $0.7499 $0.6601 $0.0898 109,106.0 +11.45%
2025-09-03 $0.69 $0.6263 $0.0637 140,490.0 -6.42%

Akari Therapeutics Plc Adr (AKTX) 株の年ごとの株価履歴

この詳細な分析では、Akari Therapeutics Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAKTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Akari Therapeutics Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAkari Therapeutics Plc Adr (AKTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.24 $0.5714 $0.6686 9,944,969.0 +32.89%
2025-08 $1.13 $0.755 $0.373 916,256.0 -26.21%
2025-07 $1.18 $1.01 $0.1716 498,651.0 -11.96%
2025-06 $1.42 $1.08 $0.34 556,717.0 -13.34%
2025-05 $1.47 $1.18 $0.2899 294,234.0 -6.25%
2025-04 $1.58 $1.01 $0.57 606,657.0 +16.13%
2025-03 $1.73 $0.85 $0.88 667,821.0 +42.53%
2025-02 $1.35 $0.863 $0.487 565,367.0 -20.18%
2025-01 $1.46 $1.07 $0.39 908,938.0 -10.66%

2024年のAkari Therapeutics Plc Adr (AKTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.46 $0.93 $0.5283 1,162,689.0 -17.36%
2024-11 $3.15 $0.90 $2.25 1,415,394.0 -49.58%
2024-10 $3.70 $2.10 $1.60 263,187.0 -18.64%
2024-09 $3.87 $2.57 $1.30 361,260.0 -22.98%
2024-08 $4.22 $3.06 $1.16 364,189.0 -1.03%
2024-07 $4.40 $2.68 $1.72 458,795.0 +43.33%
2024-06 $3.94 $1.62 $2.32 676,953.0 +57.53%
2024-05 $2.35 $1.17 $1.18 545,440.0 +2.63%
2024-04 $1.85 $1.08 $0.7725 400,181.0 -10.46%
2024-03 $2.44 $1.66 $0.78 282,872.0 -20.64%
2024-02 $2.74 $2.10 $0.64 98,012.0 -10.31%
2024-01 $3.30 $2.47 $0.8321 242,482.0 -16.03%

2023年のAkari Therapeutics Plc Adr (AKTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.37 $2.65 $0.7234 167,470.0 +5.76%
2023-11 $3.69 $2.85 $0.835 174,300.0 -13.49%
2023-10 $4.08 $3.23 $0.855 367,942.0 -13.67%
2023-09 $4.39 $3.00 $1.39 398,990.0 +25.40%
2023-08 $3.99 $0.18 $3.81 5,879,615.0 +1,162%
2023-07 $0.25 $0.1568 $0.0932 16,788,301.0 +46.82%
2023-06 $0.19 $0.1404 $0.0496 7,931,999.0 -3.90%
2023-05 $0.2298 $0.1521 $0.0777 10,779,461.0 -2.32%
2023-04 $0.2675 $0.15 $0.1175 12,294,901.0 -0.33%
2023-03 $0.3622 $0.1415 $0.2207 8,903,567.0 -47.33%
2023-02 $0.521 $0.3281 $0.1929 2,972,567.0 -26.09%
2023-01 $0.5499 $0.38 $0.1699 1,464,763.0 -0.66%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
大文字化:     |  ボリューム (24 時間):