9.98
price up icon1.58%   0.155
after-market アフターアワーズ: 9.98
loading

A K A Brands Holding Corp (AKA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $10.40 $9.66 $0.7398 4,683.0 +1.58%
2025-09-24 $10.57 $9.65 $0.925 6,060.0 -6.16%
2025-09-23 $10.47 $10.20 $0.2667 1,418.0 -0.58%
2025-09-22 $10.76 $10.27 $0.491 2,048.0 +1.75%
2025-09-19 $10.89 $10.35 $0.54 1,575.0 -5.09%
2025-09-18 $10.90 $10.24 $0.6649 1,159.0 +6.91%
2025-09-17 $10.94 $10.20 $0.74 1,931.0 -5.90%
2025-09-16 $10.85 $10.37 $0.485 3,401.0 +1.71%
2025-09-15 $10.93 $10.42 $0.5108 1,655.0 +1.21%
2025-09-12 $10.81 $10.43 $0.3757 910.0 +0.57%
2025-09-11 $10.61 $10.36 $0.255 5,129.0 -0.81%
2025-09-10 $10.55 $10.02 $0.535 2,097.0 +1.87%
2025-09-09 $10.36 $10.04 $0.3212 576.0 +3.51%
2025-09-08 $10.60 $10.01 $0.59 12,696.0 -6.70%
2025-09-05 $10.87 $10.52 $0.3486 2,728.0 -1.29%
2025-09-03 $10.99 $10.45 $0.5398 976.0 +4.32%
2025-09-02 $10.97 $10.42 $0.55 5,579.0 -7.79%
2025-08-29 $11.35 $10.56 $0.79 5,548.0 +1.35%
2025-08-28 $11.16 $11.00 $0.165 4,608.0 -1.06%
2025-08-27 $11.35 $10.85 $0.50 6,540.0 +2.92%
2025-08-26 $10.99 $10.52 $0.4696 12,893.0 +1.67%

A K A Brands Holding Corp (AKA) 株の年ごとの株価履歴

この詳細な分析では、A K A Brands Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAKA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、A K A Brands Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のA K A Brands Holding Corp (AKA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $10.99 $9.65 $1.34 59,304.0 -11.68%
2025-08 $12.62 $10.15 $2.47 107,967.0 -1.74%
2025-07 $11.91 $10.08 $1.83 38,209.0 +11.65%
2025-06 $13.79 $10.25 $3.54 206,452.0 -17.20%
2025-05 $15.75 $7.00 $8.75 393,276.0 +63.90%
2025-04 $15.75 $7.17 $8.58 150,428.0 -43.69%
2025-03 $16.90 $10.80 $6.10 238,108.0 -5.54%
2025-02 $18.41 $13.69 $4.72 321,764.0 -10.59%
2025-01 $19.90 $15.18 $4.72 300,901.0 -14.74%

2024年のA K A Brands Holding Corp (AKA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.60 $18.16 $5.44 148,061.0 -16.87%
2024-11 $26.76 $16.11 $10.65 229,232.0 -3.26%
2024-10 $27.47 $17.20 $10.27 199,379.0 -2.63%
2024-09 $32.25 $17.08 $15.17 214,870.0 +6.26%
2024-08 $24.61 $13.97 $10.64 164,354.0 +29.26%
2024-07 $18.65 $13.18 $5.47 98,983.0 +12.72%
2024-06 $18.49 $12.00 $6.49 220,996.0 -10.03%
2024-05 $33.73 $13.41 $20.32 302,428.0 +16.82%
2024-04 $14.51 $8.89 $5.62 142,488.0 +45.98%
2024-03 $14.28 $7.22 $7.06 128,685.0 -27.18%
2024-02 $13.72 $8.69 $5.03 132,886.0 +44.44%
2024-01 $10.79 $7.09 $3.69 200,783.0 +17.39%

2023年のA K A Brands Holding Corp (AKA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.09 $7.00 $4.09 259,717.0 -16.71%
2023-11 $10.00 $6.00 $4.00 383,489.0 +48.01%
2023-10 $9.87 $3.81 $6.06 1,197,856.0 +1,401%
2023-09 $0.60 $0.4083 $0.1917 1,915,982.0 -13.54%
2023-08 $0.6553 $0.352 $0.3033 3,596,643.0 -1.37%
2023-07 $0.5244 $0.393 $0.1314 2,978,062.0 +18.60%
2023-06 $0.55 $0.385 $0.165 7,640,135.0 +6.75%
2023-05 $0.4562 $0.30 $0.1562 4,432,271.0 +9.72%
2023-04 $0.589 $0.312 $0.277 12,150,927.0 -32.61%
2023-03 $1.44 $0.5289 $0.9096 4,372,545.0 -61.37%
2023-02 $1.84 $1.39 $0.45 645,906.0 -7.24%
2023-01 $1.59 $1.19 $0.3999 996,268.0 +19.69%
apparel_retail BKE
$58.77
price down icon 0.17%
apparel_retail AEO
$17.80
price down icon 0.56%
apparel_retail ANF
$87.86
price down icon 1.37%
$170.10
price up icon 1.14%
$71.26
price up icon 0.08%
apparel_retail GAP
$22.18
price down icon 3.02%
大文字化:     |  ボリューム (24 時間):