ストックスクリーナーアプリを入手
249.70
0.81%
+2.1354
Arthur J. Gallagher & Co. (AJG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-10 | $249.7 | $248.0 | $1.73 | 42,570.0 | +0.86% |
| 2024-05-09 | $248.2 | $244.3 | $3.83 | 746,561.0 | +1.04% |
| 2024-05-08 | $247.0 | $244.2 | $2.79 | 575,162.0 | -0.00% |
| 2024-05-07 | $245.1 | $242.6 | $2.52 | 455,371.0 | +0.83% |
| 2024-05-06 | $243.1 | $238.9 | $4.11 | 517,487.0 | +1.80% |
| 2024-05-03 | $239.5 | $235.1 | $4.40 | 535,574.0 | +0.08% |
| 2024-05-02 | $241.6 | $237.7 | $3.87 | 981,799.0 | -0.11% |
| 2024-05-01 | $241.0 | $234.3 | $6.67 | 871,651.0 | +1.75% |
| 2024-04-30 | $235.2 | $232.6 | $2.59 | 608,748.0 | +0.49% |
| 2024-04-29 | $234.3 | $232.3 | $2.05 | 778,786.0 | -0.24% |
| 2024-04-26 | $238.7 | $232.3 | $6.35 | 1,376,264.0 | -1.20% |
| 2024-04-25 | $237.6 | $234.1 | $3.48 | 753,615.0 | +0.06% |
| 2024-04-24 | $238.0 | $235.6 | $2.43 | 591,414.0 | -0.45% |
| 2024-04-23 | $239.1 | $237.3 | $1.78 | 554,124.0 | +0.15% |
| 2024-04-22 | $240.0 | $237.4 | $2.59 | 697,272.0 | +0.40% |
| 2024-04-19 | $236.8 | $233.8 | $2.92 | 875,838.0 | +1.10% |
| 2024-04-18 | $236.0 | $233.0 | $2.94 | 909,966.0 | +1.51% |
| 2024-04-17 | $232.5 | $230.1 | $2.43 | 713,994.0 | -0.39% |
| 2024-04-16 | $233.6 | $231.2 | $2.42 | 736,025.0 | -0.28% |
| 2024-04-15 | $237.4 | $231.9 | $5.56 | 727,946.0 | -1.06% |
| 2024-04-12 | $238.7 | $234.0 | $4.69 | 858,107.0 | -1.51% |
| 2024-04-11 | $240.1 | $236.7 | $3.38 | 848,534.0 | -0.77% |
| 2024-04-10 | $242.0 | $238.9 | $3.07 | 1,003,961.0 | -1.68% |
Arthur J. Gallagher & Co. (AJG) 株の年ごとの株価履歴
この詳細な分析では、Arthur J. Gallagher & Co.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAJG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arthur J. Gallagher & Co.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のArthur J. Gallagher & Co. (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $249.7 | $234.3 | $15.40 | 4,726,175.0 | +6.39% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
2023年のArthur J. Gallagher & Co. (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
2022年のArthur J. Gallagher & Co. (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| 2022-11 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| 2022-10 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| 2022-09 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| 2022-08 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| 2022-07 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| 2022-06 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| 2022-05 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| 2022-04 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| 2022-03 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| 2022-02 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| 2022-01 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
0.76%
0.24%
大文字化:
|
ボリューム (24 時間):