ストックスクリーナーアプリを入手
257.91
0.72%
2.05
Arthur J Gallagher Co (AJG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-13 | $259.4 | $254.5 | $4.99 | 1,032,389.0 | +0.80% |
| 2025-11-12 | $256.5 | $253.2 | $3.36 | 1,256,707.0 | +0.34% |
| 2025-11-11 | $255.2 | $250.5 | $4.66 | 1,338,461.0 | +1.57% |
| 2025-11-10 | $251.7 | $247.0 | $4.71 | 1,463,066.0 | +0.42% |
| 2025-11-07 | $250.9 | $244.7 | $6.23 | 1,746,589.0 | +1.95% |
| 2025-11-06 | $249.9 | $244.3 | $5.67 | 1,456,643.0 | -1.13% |
| 2025-11-05 | $253.0 | $248.0 | $4.96 | 1,673,011.0 | -1.45% |
| 2025-11-04 | $252.1 | $242.7 | $9.41 | 2,414,202.0 | +3.59% |
| 2025-11-03 | $249.5 | $239.5 | $10.02 | 2,522,831.0 | -2.61% |
| 2025-10-31 | $254.4 | $242.8 | $11.68 | 5,063,579.0 | -4.79% |
| 2025-10-30 | $265.8 | $261.3 | $4.54 | 2,706,934.0 | +0.00% |
| 2025-10-29 | $268.9 | $261.0 | $7.81 | 3,090,606.0 | -2.05% |
| 2025-10-28 | $279.0 | $266.7 | $12.29 | 2,837,841.0 | -4.12% |
| 2025-10-27 | $281.7 | $278.1 | $3.56 | 929,525.0 | -0.62% |
| 2025-10-24 | $284.2 | $280.3 | $3.88 | 1,437,239.0 | -0.62% |
| 2025-10-23 | $284.3 | $280.4 | $3.91 | 1,086,905.0 | -0.19% |
| 2025-10-22 | $284.1 | $277.9 | $6.14 | 1,348,533.0 | +1.44% |
| 2025-10-21 | $280.6 | $277.2 | $3.38 | 1,423,971.0 | -0.09% |
| 2025-10-20 | $280.8 | $275.7 | $5.09 | 1,117,752.0 | -0.43% |
| 2025-10-17 | $284.3 | $277.9 | $6.35 | 1,415,233.0 | +0.11% |
| 2025-10-16 | $288.3 | $276.5 | $11.83 | 2,379,645.0 | -5.40% |
| 2025-10-15 | $304.6 | $295.4 | $9.21 | 2,279,008.0 | -2.49% |
| 2025-10-14 | $304.0 | $296.9 | $7.11 | 1,234,443.0 | +1.92% |
Arthur J Gallagher Co (AJG) 株の年ごとの株価履歴
この詳細な分析では、Arthur J Gallagher Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAJG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arthur J Gallagher Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $259.4 | $239.5 | $19.98 | 14,903,899.0 | +3.38% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
2024年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
2023年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.20%
大文字化:
|
ボリューム (24 時間):