ストックスクリーナーアプリを入手
261.48
0.27%
0.71
Arthur J Gallagher Co (AJG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-26 | $261.9 | $259.3 | $2.59 | 829,977.0 | +0.27% |
| 2025-12-24 | $261.8 | $258.0 | $3.84 | 545,124.0 | +0.80% |
| 2025-12-23 | $259.0 | $256.5 | $2.52 | 1,137,999.0 | +0.17% |
| 2025-12-22 | $259.0 | $251.4 | $7.63 | 1,587,805.0 | +1.92% |
| 2025-12-19 | $256.7 | $252.1 | $4.57 | 3,946,103.0 | +0.30% |
| 2025-12-18 | $253.8 | $249.1 | $4.64 | 1,262,433.0 | +0.69% |
| 2025-12-17 | $254.8 | $250.3 | $4.52 | 1,666,150.0 | -0.43% |
| 2025-12-16 | $256.7 | $249.3 | $7.47 | 2,051,148.0 | -1.64% |
| 2025-12-15 | $257.4 | $253.1 | $4.30 | 2,292,852.0 | +0.32% |
| 2025-12-12 | $256.2 | $248.9 | $7.28 | 2,160,096.0 | +3.13% |
| 2025-12-11 | $247.8 | $240.8 | $6.93 | 2,382,738.0 | +2.98% |
| 2025-12-10 | $240.4 | $236.3 | $4.11 | 1,659,088.0 | +0.23% |
| 2025-12-09 | $240.7 | $237.9 | $2.87 | 1,066,922.0 | +0.87% |
| 2025-12-08 | $239.8 | $236.7 | $3.09 | 1,355,844.0 | -0.78% |
| 2025-12-05 | $245.0 | $238.7 | $6.35 | 1,749,079.0 | -2.32% |
| 2025-12-04 | $246.9 | $243.9 | $3.02 | 1,281,424.0 | +0.02% |
| 2025-12-03 | $246.2 | $242.6 | $3.62 | 1,492,964.0 | +0.47% |
| 2025-12-02 | $246.7 | $243.4 | $3.37 | 1,691,917.0 | -0.76% |
| 2025-12-01 | $249.5 | $246.1 | $3.40 | 1,418,379.0 | -0.61% |
| 2025-11-28 | $250.0 | $246.6 | $3.39 | 756,637.0 | -0.36% |
Arthur J Gallagher Co (AJG) 株の年ごとの株価履歴
この詳細な分析では、Arthur J Gallagher Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAJG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arthur J Gallagher Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $261.9 | $236.3 | $25.57 | 32,408,019.0 | +5.60% |
| 2025-11 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| 2025-10 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| 2025-09 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| 2025-08 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| 2025-07 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| 2025-06 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| 2025-05 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| 2025-04 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| 2025-03 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| 2025-02 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| 2025-01 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
2024年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
2023年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.00%
0.32%
大文字化:
|
ボリューム (24 時間):