ストックスクリーナーアプリを入手
288.35
1.35%
3.84
アフターアワーズ：
288.35
Arthur J Gallagher Co (AJG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-24 | $288.5 | $283.6 | $4.93 | 1,043,219.0 | +1.35% |
| 2024-12-23 | $285.0 | $280.8 | $4.16 | 1,882,937.0 | +0.50% |
| 2024-12-20 | $286.4 | $277.0 | $9.45 | 2,569,743.0 | +1.44% |
| 2024-12-19 | $282.1 | $276.9 | $5.25 | 2,185,996.0 | +0.22% |
| 2024-12-18 | $285.8 | $278.2 | $7.61 | 1,974,625.0 | -1.56% |
| 2024-12-17 | $284.8 | $279.7 | $5.12 | 2,118,272.0 | -1.08% |
| 2024-12-16 | $289.0 | $284.3 | $4.70 | 2,028,983.0 | +0.50% |
| 2024-12-13 | $285.7 | $281.5 | $4.21 | 2,643,816.0 | +1.21% |
| 2024-12-12 | $286.2 | $281.1 | $5.12 | 5,377,468.0 | -0.84% |
| 2024-12-11 | $285.9 | $281.5 | $4.43 | 4,674,051.0 | -0.06% |
| 2024-12-10 | $288.4 | $282.6 | $5.81 | 13,397,764.0 | -2.78% |
| 2024-12-09 | $299.1 | $283.1 | $16.00 | 2,769,378.0 | -1.64% |
| 2024-12-06 | $303.4 | $296.4 | $7.04 | 857,254.0 | -2.26% |
| 2024-12-05 | $307.7 | $303.5 | $4.17 | 826,466.0 | -1.20% |
| 2024-12-04 | $310.9 | $306.8 | $4.17 | 813,405.0 | -0.82% |
| 2024-12-03 | $310.2 | $302.9 | $7.32 | 1,147,608.0 | +0.60% |
| 2024-12-02 | $313.0 | $306.6 | $6.46 | 550,756.0 | -1.37% |
| 2024-11-29 | $316.7 | $311.9 | $4.80 | 772,047.0 | -0.93% |
| 2024-11-27 | $315.7 | $311.6 | $4.11 | 1,361,617.0 | +0.70% |
| 2024-11-26 | $314.4 | $307.1 | $7.34 | 1,517,255.0 | +2.14% |
Arthur J Gallagher Co (AJG) 株の年ごとの株価履歴
この詳細な分析では、Arthur J Gallagher Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAJG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arthur J Gallagher Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $313.0 | $276.9 | $36.11 | 47,904,960.0 | -7.65% |
| 2024-11 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
2023年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
2022年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| 2022-11 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| 2022-10 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| 2022-09 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| 2022-08 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| 2022-07 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| 2022-06 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| 2022-05 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| 2022-04 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| 2022-03 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| 2022-02 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| 2022-01 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
0.93%
大文字化:
|
ボリューム (24 時間):