ストックスクリーナーアプリを入手
304.29
0.61%
1.85
Arthur J Gallagher Co (AJG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $308.0 | $301.9 | $6.07 | 598,795.0 | +0.61% |
| 2024-11-21 | $303.7 | $294.8 | $8.84 | 1,008,192.0 | +2.22% |
| 2024-11-20 | $296.7 | $291.1 | $5.62 | 731,411.0 | +1.16% |
| 2024-11-19 | $293.8 | $289.8 | $3.97 | 677,236.0 | -0.37% |
| 2024-11-18 | $295.6 | $290.3 | $5.32 | 711,599.0 | -0.34% |
| 2024-11-15 | $296.9 | $292.4 | $4.50 | 915,253.0 | -0.04% |
| 2024-11-14 | $299.4 | $294.2 | $5.21 | 607,164.0 | -1.21% |
| 2024-11-13 | $299.7 | $295.1 | $4.62 | 939,981.0 | +1.03% |
| 2024-11-12 | $296.1 | $292.8 | $3.35 | 678,930.0 | +0.87% |
| 2024-11-11 | $297.0 | $292.1 | $4.87 | 702,293.0 | -0.70% |
| 2024-11-08 | $297.1 | $292.2 | $4.87 | 741,135.0 | +1.45% |
| 2024-11-07 | $292.7 | $289.1 | $3.55 | 822,579.0 | -0.04% |
| 2024-11-06 | $293.9 | $284.6 | $9.32 | 1,222,047.0 | +2.66% |
| 2024-11-05 | $283.2 | $279.6 | $3.59 | 758,917.0 | +0.53% |
| 2024-11-04 | $282.9 | $279.7 | $3.23 | 622,264.0 | +0.45% |
| 2024-11-01 | $283.1 | $280.0 | $3.10 | 687,493.0 | -0.28% |
| 2024-10-31 | $285.8 | $281.2 | $4.64 | 820,025.0 | -1.15% |
| 2024-10-30 | $286.7 | $283.5 | $3.15 | 522,679.0 | -0.22% |
| 2024-10-29 | $287.8 | $285.1 | $2.68 | 750,371.0 | -0.30% |
| 2024-10-28 | $287.5 | $283.6 | $3.93 | 973,715.0 | +1.07% |
| 2024-10-25 | $287.5 | $277.4 | $10.05 | 1,297,382.0 | -1.59% |
Arthur J Gallagher Co (AJG) 株の年ごとの株価履歴
この詳細な分析では、Arthur J Gallagher Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAJG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arthur J Gallagher Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $308.0 | $279.6 | $28.40 | 13,024,084.0 | +8.21% |
| 2024-10 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| 2024-09 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| 2024-08 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| 2024-07 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| 2024-06 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| 2024-05 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| 2024-04 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| 2024-03 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| 2024-02 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| 2024-01 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
2023年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| 2023-11 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| 2023-10 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| 2023-09 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| 2023-08 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| 2023-07 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| 2023-06 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| 2023-05 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| 2023-04 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| 2023-03 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| 2023-02 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| 2023-01 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
2022年のArthur J Gallagher Co (AJG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| 2022-11 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| 2022-10 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| 2022-09 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| 2022-08 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| 2022-07 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| 2022-06 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| 2022-05 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| 2022-04 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| 2022-03 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| 2022-02 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| 2022-01 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
0.94%
大文字化:
|
ボリューム (24 時間):