loading

Innovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $26.05 $26.05 $0.0045 439.0 +0.13%
2024-11-04 $26.03 $25.99 $0.038 1,895.0 +0.00%
2024-11-01 $26.05 $25.98 $0.07 3,491.0 +0.06%
2024-10-31 $26.04 $25.97 $0.0699 6,394.0 -0.14%
2024-10-30 $26.09 $26.04 $0.05 7,130.0 -0.14%
2024-10-29 $26.10 $26.07 $0.03 18,538.0 -0.05%
2024-10-28 $26.09 $26.06 $0.0275 2,749.0 +0.01%
2024-10-25 $26.14 $26.05 $0.09 10,056.0 +0.08%
2024-10-24 $26.09 $26.04 $0.05 5,933.0 -0.01%
2024-10-23 $26.12 $26.03 $0.09 8,380.0 -0.04%
2024-10-22 $26.08 $26.06 $0.02 14,498.0 +0.00%
2024-10-21 $26.08 $26.06 $0.02 8,438.0 -0.06%
2024-10-18 $26.09 $26.07 $0.02 17,629.0 +0.00%
2024-10-17 $26.11 $26.05 $0.06 5,681.0 +0.06%
2024-10-16 $26.07 $26.06 $0.015 524.0 +0.04%
2024-10-15 $26.06 $26.06 $0.00 16.00 -0.04%
2024-10-14 $26.07 $26.07 $0.0023 703.0 +0.10%
2024-10-11 $26.09 $26.05 $0.04 6,820.0 +0.12%
2024-10-10 $26.02 $25.99 $0.0294 2,904.0 -0.02%
2024-10-09 $26.04 $25.98 $0.06 9,155.0 +0.15%
2024-10-08 $25.99 $25.95 $0.04 8,083.0 +0.21%

Innovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN) 株の年ごとの株価履歴

この詳細な分析では、Innovator Equity Defined Protection Etf 2 Yr To January 2026株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAJAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Equity Defined Protection Etf 2 Yr To January 2026株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $26.05 $25.98 $0.0727 6,264.0 +0.18%
2024-10 $26.14 $25.93 $0.21 182,095.0 -0.33%
2024-09 $26.14 $25.70 $0.4399 156,488.0 +0.97%
2024-08 $25.88 $25.12 $0.76 204,411.0 +1.21%
2024-07 $25.58 $24.98 $0.60 931,406.0 +0.99%
2024-06 $25.34 $24.92 $0.42 188,620.0 +1.14%
2024-05 $25.07 $24.54 $0.5299 308,790.0 +1.78%
2024-04 $25.49 $24.50 $0.9916 456,813.0 -1.37%
2024-03 $24.97 $24.66 $0.3109 721,971.0 +0.77%
2024-02 $24.73 $24.46 $0.2699 899,726.0 +0.77%
2024-01 $24.63 $24.24 $0.39 1,789,379.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):