ストックスクリーナーアプリを入手
14.76
0.32%
-0.13
Xiao I Corp Adr (AIXI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $15.01 | $13.40 | $1.61 | 202,965.0 | -0.84% |
| 2026-05-21 | $15.46 | $11.00 | $4.46 | 416,689.0 | +28.25% |
| 2026-05-20 | $11.67 | $10.51 | $1.16 | 160,469.0 | +5.64% |
| 2026-05-19 | $11.14 | $10.13 | $1.01 | 177,893.0 | -3.00% |
| 2026-05-18 | $11.33 | $9.80 | $1.53 | 220,015.0 | +0.27% |
| 2026-05-15 | $11.73 | $10.40 | $1.33 | 218,140.0 | -6.92% |
| 2026-05-14 | $12.37 | $10.31 | $2.06 | 284,778.0 | +12.72% |
| 2026-05-13 | $11.88 | $10.76 | $1.12 | 237,150.0 | -10.10% |
| 2026-05-12 | $12.75 | $10.51 | $2.24 | 259,558.0 | +2.13% |
| 2026-05-11 | $13.98 | $10.96 | $3.02 | 405,494.0 | -3.87% |
| 2026-05-08 | $13.72 | $11.60 | $2.12 | 361,023.2 | -15.60% |
| 2026-05-07 | $15.40 | $13.98 | $1.42 | 237,669.0 | -3.23% |
| 2026-05-06 | $15.80 | $14.86 | $0.938 | 218,098.5 | -7.78% |
| 2026-05-05 | $16.40 | $14.80 | $1.60 | 332,618.0 | +3.18% |
| 2026-05-04 | $16.00 | $14.53 | $1.47 | 282,501.8 | -3.67% |
| 2026-05-01 | $17.31 | $15.40 | $1.91 | 527,869.5 | -16.31% |
| 2026-04-30 | $20.60 | $17.80 | $2.80 | 1,459,647.9 | +8.31% |
| 2026-04-29 | $24.20 | $16.81 | $7.39 | 6,873,922.2 | +23.15% |
| 2026-04-28 | $14.98 | $12.70 | $2.28 | 374,499.6 | +6.73% |
| 2026-04-27 | $14.04 | $12.14 | $1.91 | 585,520.5 | -10.01% |
| 2026-04-24 | $16.40 | $14.48 | $1.92 | 833,297.2 | -29.62% |
| 2026-04-23 | $28.00 | $19.96 | $8.04 | 3,912,696.9 | +20.70% |
| 2026-04-22 | $18.29 | $14.95 | $3.34 | 809,807.6 | +7.81% |
Xiao I Corp Adr (AIXI) 株の年ごとの株価履歴
この詳細な分析では、Xiao I Corp Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIXI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xiao I Corp Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXiao I Corp Adr (AIXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $17.31 | $9.80 | $7.51 | 4,542,930.7 | -24.18% |
| 2026-04 | $54.20 | $1.62 | $52.58 | 156,119,759.7 | +729.39% |
| 2026-03 | $5.00 | $1.84 | $3.16 | 2,072,221.5 | -49.29% |
| 2026-02 | $7.80 | $4.02 | $3.78 | 1,588,284.8 | +2.43% |
| 2026-01 | $9.97 | $3.85 | $6.12 | 422,078.4 | -44.88% |
2025年のXiao I Corp Adr (AIXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.01 | $8.12 | $6.89 | 238,059.6 | -43.20% |
| 2025-11 | $21.80 | $12.02 | $9.78 | 248,557.1 | -31.99% |
| 2025-10 | $31.40 | $20.70 | $10.70 | 290,514.9 | -14.40% |
| 2025-09 | $37.20 | $22.60 | $14.60 | 322,674.4 | -21.38% |
| 2025-08 | $38.42 | $28.00 | $10.42 | 164,929.1 | -11.17% |
| 2025-07 | $59.57 | $34.40 | $25.17 | 241,107.5 | -37.41% |
| 2025-06 | $62.80 | $45.00 | $17.80 | 112,696.2 | -7.74% |
| 2025-05 | $80.40 | $54.41 | $25.99 | 182,176.8 | -14.84% |
| 2025-04 | $88.00 | $42.23 | $45.77 | 117,798.7 | -15.15% |
| 2025-03 | $98.79 | $67.20 | $31.59 | 64,429.3 | -8.14% |
| 2025-02 | $111.8 | $76.20 | $35.60 | 115,239.0 | +13.63% |
| 2025-01 | $128.0 | $78.20 | $49.80 | 168,943.5 | -28.77% |
2024年のXiao I Corp Adr (AIXI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $133.3 | $94.00 | $39.30 | 117,295.4 | -3.08% |
| 2024-11 | $144.0 | $101.0 | $43.00 | 145,562.0 | +21.02% |
| 2024-10 | $166.2 | $80.20 | $86.00 | 235,743.4 | -7.45% |
| 2024-09 | $149.6 | $60.60 | $89.00 | 203,751.4 | +12.24% |
| 2024-08 | $124.4 | $41.26 | $83.14 | 234,940.4 | -7.82% |
| 2024-07 | $158.4 | $104.4 | $53.96 | 20,007.2 | -2.32% |
| 2024-06 | $175.5 | $108.0 | $67.48 | 39,372.4 | -37.60% |
| 2024-05 | $261.0 | $149.4 | $111.6 | 37,123.3 | -20.58% |
| 2024-04 | $333.0 | $216.0 | $117.0 | 9,232.7 | -31.84% |
| 2024-03 | $396.0 | $297.0 | $99.00 | 13,618.9 | -9.60% |
| 2024-02 | $441.0 | $324.7 | $116.3 | 13,416.1 | +4.21% |
| 2024-01 | $408.6 | $273.6 | $135.0 | 18,545.6 | -16.30% |
2.39%
大文字化:
|
ボリューム (24 時間):