ストックスクリーナーアプリを入手
22.88
1.69%
0.3802
Air T Inc (AIRT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-28 | $22.91 | $22.31 | $0.595 | 1,768.0 | +1.69% |
| 2025-10-27 | $22.55 | $22.50 | $0.047 | 475.0 | -0.58% |
| 2025-10-24 | $22.76 | $22.63 | $0.128 | 544.0 | +0.89% |
| 2025-10-23 | $22.64 | $22.05 | $0.5948 | 612.0 | -0.30% |
| 2025-10-21 | $22.50 | $22.50 | $0.00 | 484.0 | -1.60% |
| 2025-10-15 | $23.48 | $22.00 | $1.48 | 1,965.0 | +0.90% |
| 2025-10-14 | $22.66 | $22.00 | $0.66 | 438.0 | +3.00% |
| 2025-10-10 | $22.01 | $22.00 | $0.01 | 941.0 | -2.18% |
| 2025-10-09 | $22.49 | $22.00 | $0.49 | 436.0 | -2.22% |
| 2025-10-08 | $23.00 | $22.99 | $0.01 | 596.0 | +4.55% |
| 2025-10-07 | $22.50 | $22.00 | $0.50 | 1,010.0 | -5.63% |
| 2025-10-06 | $23.31 | $22.50 | $0.812 | 1,673.0 | +2.65% |
| 2025-10-03 | $23.25 | $22.00 | $1.25 | 3,148.0 | -0.41% |
| 2025-10-02 | $22.80 | $22.80 | $0.00 | 1,358.0 | -1.94% |
| 2025-10-01 | $23.25 | $23.25 | $0.00 | 531.0 | -1.96% |
| 2025-09-30 | $23.72 | $23.72 | $0.00 | 699.0 | -5.98% |
Air T Inc (AIRT) 株の年ごとの株価履歴
この詳細な分析では、Air T Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Air T Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAir T Inc (AIRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $23.48 | $22.00 | $1.48 | 17,747.0 | -3.54% |
| 2025-09 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| 2025-08 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| 2025-07 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| 2025-06 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| 2025-05 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| 2025-04 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| 2025-03 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| 2025-02 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| 2025-01 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
2024年のAir T Inc (AIRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| 2024-11 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
2023年のAir T Inc (AIRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| 2023-11 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| 2023-10 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| 2023-09 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| 2023-08 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| 2023-07 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| 2023-06 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| 2023-05 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| 2023-04 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| 2023-03 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| 2023-02 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| 2023-01 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
1.46%
1.85%
大文字化:
|
ボリューム (24 時間):