ストックスクリーナーアプリを入手
20.94
0.19%
-0.04
アフターアワーズ：
20.95
0.010
+0.05%
Air T Inc (AIRT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-24 | $21.00 | $20.50 | $0.50 | 8,618.0 | -0.19% |
| 2024-12-23 | $21.61 | $20.50 | $1.11 | 23,897.0 | -0.62% |
| 2024-12-20 | $21.13 | $19.34 | $1.79 | 22,490.0 | +9.27% |
| 2024-12-19 | $20.26 | $19.32 | $0.94 | 9,878.0 | -1.78% |
| 2024-12-18 | $20.30 | $19.57 | $0.73 | 16,714.0 | +0.05% |
| 2024-12-17 | $19.74 | $19.56 | $0.18 | 8,077.0 | -1.01% |
| 2024-12-16 | $21.01 | $19.85 | $1.16 | 14,466.0 | -4.34% |
| 2024-12-13 | $21.45 | $20.73 | $0.725 | 19,118.0 | -2.90% |
| 2024-12-12 | $21.95 | $20.95 | $1.00 | 22,939.0 | -1.66% |
| 2024-12-11 | $21.99 | $19.32 | $2.67 | 24,267.0 | +2.16% |
| 2024-12-10 | $22.01 | $20.95 | $1.06 | 16,259.0 | +0.19% |
| 2024-12-09 | $22.31 | $21.03 | $1.28 | 20,687.0 | -5.18% |
| 2024-12-06 | $22.41 | $21.50 | $0.91 | 13,740.0 | +0.22% |
| 2024-12-05 | $22.50 | $19.67 | $2.83 | 31,439.0 | +7.81% |
| 2024-12-04 | $21.04 | $19.60 | $1.44 | 39,180.0 | +2.83% |
| 2024-12-03 | $20.75 | $19.21 | $1.54 | 16,990.0 | -2.75% |
| 2024-12-02 | $21.00 | $19.39 | $1.61 | 21,519.0 | +5.02% |
| 2024-11-29 | $20.34 | $19.74 | $0.595 | 1,658.0 | +2.39% |
| 2024-11-27 | $21.44 | $19.13 | $2.31 | 15,743.0 | -8.06% |
| 2024-11-26 | $21.80 | $20.25 | $1.55 | 16,548.0 | +3.76% |
Air T Inc (AIRT) 株の年ごとの株価履歴
この詳細な分析では、Air T Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Air T Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAir T Inc (AIRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $19.21 | $3.29 | 338,896.0 | +6.08% |
| 2024-11 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| 2024-10 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| 2024-09 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| 2024-08 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| 2024-07 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| 2024-06 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| 2024-05 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| 2024-04 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| 2024-03 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| 2024-02 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| 2024-01 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
2023年のAir T Inc (AIRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| 2023-11 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| 2023-10 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| 2023-09 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| 2023-08 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| 2023-07 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| 2023-06 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| 2023-05 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| 2023-04 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| 2023-03 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| 2023-02 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| 2023-01 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
2022年のAir T Inc (AIRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $21.58 | $5.92 | 86,260.0 | +5.78% |
| 2022-11 | $24.70 | $19.73 | $4.97 | 114,818.0 | +7.60% |
| 2022-10 | $23.49 | $18.00 | $5.49 | 149,230.0 | +26.87% |
| 2022-09 | $23.00 | $14.60 | $8.40 | 348,881.0 | -3.22% |
| 2022-08 | $18.47 | $14.54 | $3.93 | 77,469.0 | +11.96% |
| 2022-07 | $16.34 | $14.01 | $2.33 | 80,738.0 | -4.01% |
| 2022-06 | $21.69 | $15.29 | $6.40 | 230,744.0 | +2.88% |
| 2022-05 | $17.70 | $14.35 | $3.35 | 117,328.0 | -6.98% |
| 2022-04 | $22.80 | $16.56 | $6.24 | 104,270.0 | -24.40% |
| 2022-03 | $27.00 | $19.73 | $7.27 | 293,091.0 | -15.77% |
| 2022-02 | $29.53 | $22.00 | $7.53 | 443,619.0 | +18.99% |
| 2022-01 | $27.61 | $21.22 | $6.39 | 281,915.0 | -9.74% |
1.12%
大文字化:
|
ボリューム (24 時間):