loading

Airsculpt Technologies Inc (AIRS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $2.15 $2.00 $0.145 612,817.0 -2.10%
2025-04-01 $2.26 $2.04 $0.215 914,682.0 -8.14%
2025-03-31 $2.39 $2.10 $0.29 199,630.0 +1.97%
2025-03-28 $2.52 $2.24 $0.275 206,861.0 -8.03%
2025-03-27 $2.58 $2.48 $0.105 84,207.0 -3.11%
2025-03-26 $2.68 $2.52 $0.16 109,670.0 -2.65%
2025-03-25 $2.90 $2.62 $0.29 210,798.0 -3.65%
2025-03-24 $2.87 $2.67 $0.203 307,507.0 +3.59%
2025-03-21 $2.79 $2.58 $0.21 371,975.0 -5.87%
2025-03-20 $3.02 $2.69 $0.325 325,635.0 -6.02%
2025-03-19 $3.04 $2.60 $0.44 293,142.0 +15.44%
2025-03-18 $2.63 $2.40 $0.23 727,904.0 -1.52%
2025-03-17 $2.97 $2.56 $0.415 882,609.0 -8.04%
2025-03-14 $3.32 $2.43 $0.8831 1,211,678.0 -2.72%
2025-03-13 $3.27 $2.88 $0.399 454,140.0 -6.07%
2025-03-12 $3.29 $2.96 $0.325 164,509.0 +6.46%
2025-03-11 $3.32 $2.91 $0.41 360,921.0 -11.45%
2025-03-10 $3.68 $3.23 $0.4496 315,024.0 -2.21%
2025-03-07 $4.00 $3.38 $0.621 361,177.0 -13.61%
2025-03-06 $4.10 $3.76 $0.34 60,713.0 -2.24%
2025-03-05 $4.07 $3.80 $0.27 115,612.0 +1.77%
2025-03-04 $4.00 $3.92 $0.08 11,453.0 -2.47%

Airsculpt Technologies Inc (AIRS) 株の年ごとの株価履歴

この詳細な分析では、Airsculpt Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Airsculpt Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAirsculpt Technologies Inc (AIRS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.26 $2.00 $0.255 2,140,316.0 -10.06%
2025-03 $4.60 $2.10 $2.50 6,846,502.0 -48.51%
2025-02 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
2025-01 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

2024年のAirsculpt Technologies Inc (AIRS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
2024-11 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
2024-10 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
2024-09 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
2024-08 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
2024-07 $4.98 $3.82 $1.16 866,357.0 +24.25%
2024-06 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
2024-05 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
2024-04 $6.14 $5.14 $1.00 511,783.0 -10.26%
2024-03 $6.59 $5.45 $1.14 925,377.0 -2.69%
2024-02 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
2024-01 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

2023年のAirsculpt Technologies Inc (AIRS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
2023-11 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
2023-10 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
2023-09 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
2023-08 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
2023-07 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
2023-06 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
2023-05 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
2023-04 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
2023-03 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
2023-02 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
2023-01 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
$92.98
price up icon 0.15%
$34.79
price down icon 0.46%
$132.25
price up icon 1.38%
medical_care_facilities CHE
$614.68
price down icon 0.63%
medical_care_facilities EHC
$102.08
price up icon 0.79%
medical_care_facilities UHS
$188.78
price up icon 0.52%
大文字化:     |  ボリューム (24 時間):