loading

American Century Select High Yield Etf (AHYB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $46.81 $46.76 $0.0518 1,697.0 -0.23%
2025-09-24 $46.95 $46.87 $0.085 2,070.0 -0.20%
2025-09-23 $47.02 $46.84 $0.1795 2,449.0 -0.05%
2025-09-22 $46.99 $46.94 $0.05 4,697.0 +0.10%
2025-09-19 $47.00 $46.80 $0.20 2,084.0 -0.01%
2025-09-18 $46.96 $46.92 $0.04 702.0 +0.19%
2025-09-17 $46.92 $46.85 $0.0621 1,506.0 -0.13%
2025-09-16 $46.92 $46.90 $0.0178 784.0 +0.03%
2025-09-15 $46.94 $46.71 $0.2296 7,713.0 +0.16%
2025-09-12 $46.85 $46.81 $0.04 82,927.0 -0.04%
2025-09-11 $46.85 $46.78 $0.0631 915.0 +0.19%
2025-09-10 $46.87 $46.71 $0.16 1,316.0 +0.15%
2025-09-09 $46.71 $46.69 $0.0277 1,075.0 -0.13%
2025-09-08 $46.80 $46.74 $0.055 1,378.0 +0.00%
2025-09-05 $46.80 $46.73 $0.073 2,287.0 +0.17%
2025-09-04 $46.66 $46.61 $0.0536 1,353.0 +0.24%
2025-09-03 $46.55 $46.52 $0.0268 1,205.0 -0.15%
2025-09-02 $46.62 $46.39 $0.2299 3,056.0 -0.29%
2025-08-29 $46.80 $46.73 $0.07 1,736.0 -0.07%
2025-08-28 $46.84 $46.76 $0.08 1,904.0 +0.02%
2025-08-27 $46.78 $46.73 $0.05 3,751.0 +0.13%
2025-08-26 $46.72 $46.67 $0.0527 1,179.0 +0.06%

American Century Select High Yield Etf (AHYB) 株の年ごとの株価履歴

この詳細な分析では、American Century Select High Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAHYB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Century Select High Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmerican Century Select High Yield Etf (AHYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $47.02 $46.39 $0.6294 119,214.0 +0.01%
2025-08 $46.84 $46.14 $0.70 190,234.0 +0.73%
2025-07 $46.62 $46.11 $0.5088 50,679.0 -0.47%
2025-06 $46.63 $45.83 $0.8036 36,421.0 +1.24%
2025-05 $46.08 $45.37 $0.7118 71,352.0 +1.03%
2025-04 $45.81 $43.55 $2.26 51,833.0 -0.33%
2025-03 $46.08 $45.37 $0.7098 39,044.0 -1.27%
2025-02 $46.33 $45.65 $0.6769 34,717.0 +0.43%
2025-01 $46.29 $45.30 $0.9908 40,565.0 +1.39%

2024年のAmerican Century Select High Yield Etf (AHYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.56 $45.24 $1.32 56,050.0 -1.85%
2024-11 $46.41 $45.67 $0.7392 44,022.0 +0.96%
2024-10 $46.46 $45.91 $0.5499 60,566.0 -1.46%
2024-09 $46.72 $45.96 $0.7587 36,231.0 +0.68%
2024-08 $46.43 $45.30 $1.13 35,145.0 +0.90%
2024-07 $45.95 $45.03 $0.92 38,194.0 +1.38%
2024-06 $45.49 $45.06 $0.4341 46,779.0 +0.11%
2024-05 $45.40 $44.61 $0.7853 30,225.0 +0.87%
2024-04 $45.29 $44.46 $0.831 37,254.0 -1.61%
2024-03 $45.64 $45.16 $0.48 46,725.0 +0.59%
2024-02 $45.51 $45.01 $0.5046 39,040.0 -0.33%
2024-01 $45.60 $44.92 $0.6844 32,559.0 +0.22%

2023年のAmerican Century Select High Yield Etf (AHYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $45.68 $44.24 $1.44 183,734.0 +1.93%
2023-11 $44.60 $42.74 $1.86 35,587.0 +3.84%
2023-10 $43.27 $42.36 $0.9061 39,448.0 +0.00%
exchange_traded_fund VTV
$184.60
price down icon 0.70%
exchange_traded_fund VUG
$471.82
price down icon 1.16%
exchange_traded_fund IJH
$64.41
price down icon 0.97%
exchange_traded_fund EFA
$91.55
price down icon 1.09%
exchange_traded_fund IWF
$460.37
price down icon 1.14%
exchange_traded_fund QQQ
$589.80
price down icon 1.07%
大文字化:     |  ボリューム (24 時間):