Ashford Hospitality Trust Inc (AHT)

Date: O: H: L: C: Vol:

Ashford Hospitality Trust Inc (AHT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$2.67	$2.45	$0.2193	170,682	-3.02%
Oct 29, 2026	$2.68	$2.51	$0.17	54,256	+0.38%
Oct 28, 2026	$2.70	$2.40	$0.295	279,995	-0.75%
Oct 27, 2026	$3.08	$2.59	$0.4893	254,551	-12.79%
Oct 26, 2026	$3.19	$2.77	$0.42	310,119	+8.16%
Oct 23, 2026	$3.15	$2.57	$0.58	758,028	+1.44%
Oct 22, 2026	$2.85	$2.47	$0.38	2,440,352	+12.55%
Oct 21, 2026	$2.81	$2.26	$0.55	29,799,442	+37.99%
Oct 20, 2026	$1.85	$1.77	$0.08	4,867,909	-2.72%
Oct 19, 2026	$1.85	$1.80	$0.05	4,554	+0.82%
Oct 16, 2026	$1.88	$1.83	$0.055	8,535	-1.88%
Oct 15, 2026	$1.88	$1.83	$0.055	7,080	+0.54%
Oct 14, 2026	$1.93	$1.82	$0.1131	7,927	-3.14%
Oct 13, 2026	$2.03	$1.81	$0.2221	79,184	+3.24%
Oct 12, 2026	$2.22	$1.74	$0.48	55,028	-14.75%
Oct 09, 2026	$2.21	$2.15	$0.06	11,779	+0.46%
Oct 08, 2026	$2.20	$2.16	$0.0401	15,311	-1.82%
Oct 07, 2026	$2.22	$2.20	$0.02	2,326	-0.90%
Oct 06, 2026	$2.27	$2.21	$0.06	6,658	-1.33%
Oct 05, 2026	$2.30	$2.21	$0.0899	17,079	-1.32%
Oct 02, 2026	$2.35	$2.25	$0.0999	9,168	+3.64%

Ashford Hospitality Trust Inc (AHT) 株の年ごとの株価履歴

この詳細な分析では、Ashford Hospitality Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ashford Hospitality Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAshford Hospitality Trust Inc (AHT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$3.19	$1.74	$1.45	39,210,926	+8.44%
Sep, 2026	$3.30	$2.35	$0.9499	388,836	-25.94%
Aug, 2026	$3.36	$3.00	$0.36	837,983	-0.93%
Jul, 2026	$3.26	$3.08	$0.176	347,277	-0.31%
Jun, 2026	$3.26	$2.95	$0.31	1,312,839	+5.19%
May, 2026	$3.14	$2.66	$0.4799	394,362	+5.84%
Apr, 2026	$3.21	$2.50	$0.71	483,833	+6.20%
Mar, 2026	$3.26	$2.65	$0.6099	869,034	-8.36%
Feb, 2026	$4.06	$2.74	$1.32	1,091,571	-23.92%
Jan, 2026	$5.00	$3.43	$1.57	924,857	-7.75%

2025年のAshford Hospitality Trust Inc (AHT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$4.80	$2.90	$1.90	7,271,416	+28.53%
Nov, 2025	$4.80	$3.11	$1.69	965,079	-25.79%
Oct, 2025	$6.05	$4.63	$1.42	874,635	-19.15%
Sep, 2025	$6.44	$5.75	$0.6989	701,202	-1.50%
Aug, 2025	$6.49	$5.75	$0.74	731,423	-5.82%
Jul, 2025	$7.55	$5.78	$1.77	602,699	+5.65%
Jun, 2025	$6.65	$5.50	$1.15	865,165	+6.36%
May, 2025	$6.90	$5.25	$1.65	424,450	-5.35%
Apr, 2025	$7.50	$5.28	$2.22	670,076	-16.60%
Mar, 2025	$8.54	$7.06	$1.48	439,939	-7.12%
Feb, 2025	$10.35	$7.06	$3.29	784,616	-3.14%
Jan, 2025	$9.59	$7.08	$2.51	736,073	+10.85%

2024年のAshford Hospitality Trust Inc (AHT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$10.13	$7.08	$3.05	1,112,520	-19.78%
Nov, 2024	$11.99	$5.63	$6.36	1,204,941	+23.79%
Oct, 2024	$7.50	$5.20	$2.30	865,309	-3.39%
Sep, 2024	$9.72	$7.10	$2.62	732,742	-20.59%
Aug, 2024	$10.70	$8.55	$2.15	671,687	-9.37%
Jul, 2024	$11.30	$8.83	$2.47	852,073	+7.05%
Jun, 2024	$12.50	$7.70	$4.80	904,547	-16.97%
May, 2024	$13.85	$11.45	$2.40	732,367	0.00%
Apr, 2024	$14.90	$11.40	$3.50	750,218	-14.60%
Mar, 2024	$19.10	$12.80	$6.30	1,378,383	-29.02%
Feb, 2024	$20.79	$14.70	$6.09	1,059,485	+16.27%
Jan, 2024	$19.50	$12.40	$7.10	1,787,452	-14.43%

AHTに類似