loading

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHLpF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-16 $21.75 $21.07 $0.68 30,188.0 -2.90%
2026-10-15 $22.05 $21.68 $0.3699 57,095.0 -0.69%
2026-10-14 $22.17 $21.70 $0.4742 21,908.0 -0.64%
2026-10-13 $22.07 $21.89 $0.18 17,950.0 +1.20%
2026-10-12 $22.25 $21.73 $0.52 23,931.0 -2.34%
2026-10-09 $22.61 $22.03 $0.58 13,254.0 -0.96%
2026-10-08 $22.71 $22.20 $0.5143 3,817.0 +0.60%
2026-10-07 $22.59 $22.20 $0.39 9,987.0 -1.37%
2026-10-06 $22.72 $22.57 $0.145 6,774.0 +0.09%
2026-10-05 $22.74 $22.27 $0.4699 11,143.0 +0.58%
2026-10-02 $22.67 $22.48 $0.19 6,204.0 -0.20%
2026-10-01 $22.55 $22.15 $0.40 8,455.0 +0.16%
2026-09-30 $22.50 $22.08 $0.42 24,523.0 +2.23%
2026-09-29 $22.31 $21.75 $0.56 32,601.0 -1.48%
2026-09-28 $22.72 $22.29 $0.43 17,754.0 -1.48%
2026-09-25 $22.73 $22.58 $0.1499 3,447.0 -0.02%
2026-09-24 $22.75 $22.59 $0.1607 5,482.0 -0.09%
2026-09-23 $22.86 $22.59 $0.27 22,510.0 -0.57%
2026-09-22 $23.22 $22.70 $0.515 31,964.0 -1.04%
2026-09-21 $23.34 $22.95 $0.385 4,084.0 +0.30%
2026-09-18 $23.40 $23.00 $0.40 6,546.0 -0.18%

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHLpF) 株の年ごとの株価履歴

この詳細な分析では、Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAHLpF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHLpF) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $22.74 $21.07 $1.67 210,706.0 -6.36%
2026-09 $23.63 $21.75 $1.88 260,357.0 -4.01%
2026-08 $23.96 $23.30 $0.66 299,317.0 -1.43%
2026-07 $23.87 $23.27 $0.5929 254,957.0 +2.15%
2026-06 $24.74 $22.81 $1.93 304,840.0 -5.17%
2026-05 $25.10 $24.50 $0.60 420,345.0 -0.65%
2026-04 $24.94 $23.00 $1.94 962,150.0 +6.05%
2026-03 $25.28 $23.09 $2.19 474,305.0 -6.65%
2026-02 $25.12 $24.22 $0.90 710,281.0 +1.18%
2026-01 $25.00 $24.08 $0.92 268,015.0 -0.40%

2025年のAspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHLpF) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.20 $24.60 $0.60 336,644.0 -0.44%
2025-11 $25.37 $24.59 $0.78 604,322.0 -0.40%
2025-10 $25.40 $25.10 $0.30 817,295.0 -0.16%
2025-09 $25.39 $25.10 $0.29 58,015.0 +0.00%
大文字化:     |  ボリューム (24 時間):