ストックスクリーナーアプリを入手
122.01
4.13%
-5.25
アフターアワーズ：
121.36
-0.65
-0.53%
Agilysys Inc (AGYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $126.4 | $121.4 | $5.00 | 234,334.0 | -4.13% |
| 2025-11-03 | $127.6 | $123.3 | $4.33 | 280,959.0 | +1.43% |
| 2025-10-31 | $130.5 | $125.1 | $5.46 | 261,953.0 | -3.22% |
| 2025-10-30 | $134.5 | $128.2 | $6.25 | 260,889.0 | -2.84% |
| 2025-10-29 | $141.1 | $132.6 | $8.56 | 560,523.0 | -5.45% |
| 2025-10-28 | $145.2 | $125.2 | $20.00 | 1,261,390.0 | +22.56% |
| 2025-10-27 | $117.1 | $113.8 | $3.29 | 314,199.0 | -1.19% |
| 2025-10-24 | $119.8 | $116.4 | $3.39 | 132,144.0 | +0.01% |
| 2025-10-23 | $117.0 | $112.6 | $4.36 | 154,336.0 | +2.78% |
| 2025-10-22 | $115.5 | $112.2 | $3.31 | 221,365.0 | +0.23% |
| 2025-10-21 | $114.3 | $110.7 | $3.58 | 123,883.0 | +2.10% |
| 2025-10-20 | $113.6 | $110.7 | $2.93 | 142,847.0 | +0.64% |
| 2025-10-17 | $110.8 | $107.8 | $3.05 | 136,945.0 | +0.81% |
| 2025-10-16 | $111.7 | $109.0 | $2.70 | 241,245.0 | -1.49% |
| 2025-10-15 | $112.7 | $110.6 | $2.11 | 129,921.0 | -1.08% |
| 2025-10-14 | $112.2 | $108.5 | $3.71 | 123,766.0 | +1.49% |
| 2025-10-13 | $111.1 | $108.6 | $2.45 | 121,609.0 | +0.84% |
| 2025-10-10 | $110.9 | $107.5 | $3.36 | 248,073.0 | -0.57% |
| 2025-10-09 | $111.0 | $108.9 | $2.04 | 116,652.0 | -0.03% |
| 2025-10-08 | $110.5 | $107.6 | $2.84 | 163,458.0 | +1.35% |
| 2025-10-07 | $110.7 | $107.1 | $3.51 | 254,557.0 | -0.08% |
Agilysys Inc (AGYS) 株の年ごとの株価履歴
この詳細な分析では、Agilysys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agilysys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAgilysys Inc (AGYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $127.6 | $121.4 | $6.17 | 749,627.0 | -2.75% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
2024年のAgilysys Inc (AGYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
2023年のAgilysys Inc (AGYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.20 | $9.39 | 3,013,686.0 | -1.48% |
| 2023-11 | $91.61 | $83.28 | $8.33 | 3,389,368.0 | +0.35% |
| 2023-10 | $86.72 | $63.78 | $22.94 | 2,596,509.0 | +29.67% |
| 2023-09 | $71.68 | $64.59 | $7.09 | 1,907,328.0 | -6.22% |
| 2023-08 | $74.85 | $66.51 | $8.34 | 2,826,742.0 | -4.19% |
| 2023-07 | $73.79 | $65.00 | $8.79 | 3,007,856.0 | +7.27% |
| 2023-06 | $77.60 | $63.08 | $14.52 | 4,209,505.0 | -7.67% |
| 2023-05 | $80.74 | $62.00 | $18.74 | 4,811,005.0 | -4.74% |
| 2023-04 | $87.00 | $77.00 | $10.00 | 2,054,599.0 | -5.42% |
| 2023-03 | $88.16 | $76.44 | $11.72 | 3,612,150.0 | +3.25% |
| 2023-02 | $84.71 | $78.53 | $6.18 | 2,531,454.0 | -4.37% |
| 2023-01 | $86.00 | $73.69 | $12.31 | 3,453,555.0 | +5.59% |
0.65%
0.80%
大文字化:
|
ボリューム (24 時間):