ストックスクリーナーアプリを入手
116.71
4.24%
4.75
アフターアワーズ：
118.00
1.29
+1.11%
Agilysys Inc (AGYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-19 | $117.3 | $112.2 | $5.12 | 353,219.0 | +4.24% |
| 2026-08-18 | $115.5 | $110.9 | $4.58 | 334,149.0 | +0.57% |
| 2026-08-17 | $113.5 | $110.8 | $2.70 | 254,391.0 | -2.34% |
| 2026-08-14 | $117.5 | $112.7 | $4.82 | 340,245.0 | -1.04% |
| 2026-08-13 | $115.2 | $107.3 | $7.88 | 428,059.0 | +7.31% |
| 2026-08-12 | $107.6 | $104.2 | $3.48 | 449,450.0 | +0.73% |
| 2026-08-11 | $109.1 | $105.9 | $3.21 | 272,479.0 | -0.38% |
| 2026-08-10 | $110.2 | $106.8 | $3.39 | 174,637.0 | -1.47% |
| 2026-08-07 | $111.6 | $107.2 | $4.38 | 218,935.0 | +0.93% |
| 2026-08-06 | $108.8 | $103.8 | $5.03 | 353,022.0 | -2.85% |
| 2026-08-05 | $112.8 | $108.6 | $4.17 | 260,020.0 | -0.48% |
| 2026-08-04 | $113.0 | $108.3 | $4.71 | 217,941.0 | +1.45% |
| 2026-08-03 | $110.4 | $106.5 | $3.90 | 232,687.0 | +4.30% |
| 2026-07-31 | $108.0 | $104.5 | $3.55 | 217,124.0 | -2.31% |
| 2026-07-30 | $111.3 | $104.5 | $6.83 | 349,017.0 | -5.31% |
| 2026-07-29 | $114.6 | $108.9 | $5.67 | 467,108.0 | +2.70% |
| 2026-07-28 | $115.9 | $102.9 | $12.98 | 605,976.0 | +7.23% |
| 2026-07-27 | $107.2 | $99.38 | $7.80 | 316,901.0 | +4.77% |
| 2026-07-24 | $99.61 | $96.00 | $3.61 | 243,732.0 | +3.72% |
| 2026-07-23 | $97.62 | $94.74 | $2.88 | 201,875.0 | -2.09% |
| 2026-07-22 | $100.5 | $96.32 | $4.13 | 291,900.0 | -3.59% |
| 2026-07-21 | $106.2 | $100.1 | $6.13 | 450,182.0 | -5.30% |
Agilysys Inc (AGYS) 株の年ごとの株価履歴
この詳細な分析では、Agilysys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agilysys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAgilysys Inc (AGYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $117.5 | $103.8 | $13.75 | 4,242,453.0 | +10.98% |
| 2026-07 | $115.9 | $94.74 | $21.16 | 6,532,986.0 | +0.63% |
| 2026-06 | $105.7 | $83.51 | $22.18 | 8,655,105.0 | +20.73% |
| 2026-05 | $94.77 | $64.83 | $29.94 | 9,605,021.0 | +35.12% |
| 2026-04 | $72.21 | $61.50 | $10.71 | 5,488,339.0 | -9.95% |
| 2026-03 | $82.06 | $67.09 | $14.97 | 6,696,941.0 | -1.43% |
| 2026-02 | $89.80 | $68.51 | $21.29 | 7,575,490.0 | -16.81% |
| 2026-01 | $121.4 | $81.36 | $40.04 | 6,763,137.0 | -27.00% |
2025年のAgilysys Inc (AGYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.3 | $11.03 | 2,948,900.0 | -2.85% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
2024年のAgilysys Inc (AGYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
3.44%
0.10%
大文字化:
|
ボリューム (24 時間):