loading

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-12 $25.20 $25.11 $0.09 11,757.0 -0.12%
2026-10-09 $25.18 $25.00 $0.1766 64,986.0 +0.48%
2026-10-08 $25.08 $24.77 $0.3066 80,131.0 +1.13%
2026-10-07 $25.15 $24.70 $0.45 123,976.0 -1.47%
2026-10-06 $25.24 $25.11 $0.1281 36,909.0 -0.24%
2026-10-05 $25.25 $25.18 $0.07 22,791.0 -0.32%
2026-10-02 $25.29 $25.18 $0.11 63,903.0 +0.16%
2026-10-01 $25.25 $25.11 $0.1399 99,165.0 -1.48%
2026-09-30 $25.65 $25.53 $0.12 73,363.0 +0.16%
2026-09-29 $25.62 $25.53 $0.09 50,847.0 +0.12%
2026-09-28 $25.69 $25.53 $0.16 23,756.0 -0.27%
2026-09-25 $25.64 $25.48 $0.16 39,801.0 -0.00%
2026-09-24 $25.69 $25.60 $0.09 22,017.0 +0.04%
2026-09-23 $25.68 $25.60 $0.0801 24,608.0 -0.16%
2026-09-22 $25.69 $25.63 $0.0564 58,496.0 -0.16%
2026-09-21 $25.68 $25.65 $0.03 17,566.0 +0.19%
2026-09-18 $25.70 $25.63 $0.07 26,642.0 -0.12%
2026-09-17 $25.74 $25.65 $0.09 19,542.0 +0.04%
2026-09-16 $25.72 $25.65 $0.07 14,326.0 +0.08%
2026-09-15 $25.72 $25.63 $0.09 20,173.0 -0.29%

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO) 株の年ごとの株価履歴

この詳細な分析では、AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGNCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $25.29 $24.70 $0.59 503,618.0 -1.87%
2026-09 $25.74 $25.48 $0.26 516,734.0 -0.43%
2026-08 $25.73 $25.50 $0.23 453,874.0 +0.78%
2026-07 $25.59 $24.91 $0.68 603,289.0 +0.47%
2026-06 $25.65 $25.36 $0.29 746,903.0 -0.66%
2026-05 $25.64 $25.40 $0.24 271,356.0 +0.35%
2026-04 $25.50 $24.39 $1.11 892,794.0 +2.08%
2026-03 $25.52 $24.81 $0.715 872,688.0 -1.38%
2026-02 $25.62 $25.31 $0.31 442,989.0 -0.67%
2026-01 $25.51 $25.05 $0.456 510,304.0 +1.88%

2025年のAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.64 $25.21 $0.4255 382,586.0 +1.79%
2025-11 $25.34 $25.05 $0.29 339,984.0 +0.16%
2025-10 $25.28 $25.11 $0.17 628,437.0 -2.22%
2025-09 $25.73 $25.53 $0.20 463,865.0 +0.00%
大文字化:     |  ボリューム (24 時間):