loading

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-16 $25.56 $25.27 $0.29 34,999.0 -0.43%
2026-10-15 $25.56 $25.48 $0.08 29,754.0 +0.22%
2026-10-14 $25.50 $25.30 $0.20 36,984.0 -0.14%
2026-10-13 $25.50 $25.36 $0.1399 16,521.0 -0.12%
2026-10-12 $25.54 $25.41 $0.1333 13,453.0 +0.24%
2026-10-09 $25.45 $25.20 $0.249 14,540.0 +0.67%
2026-10-08 $25.31 $25.07 $0.2354 69,671.0 +1.08%
2026-10-07 $25.25 $24.95 $0.30 63,731.0 -1.26%
2026-10-06 $25.48 $25.29 $0.1899 13,280.0 -0.08%
2026-10-05 $25.52 $25.30 $0.22 28,801.0 -0.27%
2026-10-02 $25.75 $25.28 $0.4699 38,953.0 +0.51%
2026-10-01 $25.40 $25.22 $0.1799 56,086.0 -1.98%
2026-09-30 $25.79 $25.64 $0.15 45,406.0 +0.59%
2026-09-29 $25.73 $25.55 $0.18 33,089.0 -0.12%
2026-09-28 $25.72 $25.60 $0.12 29,292.0 -0.12%
2026-09-25 $25.74 $25.58 $0.1598 21,193.0 -0.08%
2026-09-24 $25.81 $25.71 $0.10 18,197.0 -0.27%
2026-09-23 $25.91 $25.79 $0.12 14,551.0 +0.00%
2026-09-22 $25.93 $25.78 $0.1474 6,387.0 -0.12%
2026-09-21 $25.93 $25.78 $0.145 19,129.0 +0.12%
2026-09-18 $25.86 $25.76 $0.1043 16,199.0 +0.04%

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN) 株の年ごとの株価履歴

この詳細な分析では、AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGNCN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $25.75 $24.95 $0.795 416,773.0 -1.59%
2026-09 $25.96 $25.55 $0.41 401,580.0 -0.29%
2026-08 $25.99 $25.71 $0.2799 324,646.0 +0.14%
2026-07 $25.92 $25.12 $0.80 532,991.0 +0.82%
2026-06 $25.95 $25.55 $0.4006 760,493.0 -0.66%
2026-05 $25.84 $25.66 $0.18 324,873.0 -0.08%
2026-04 $25.82 $24.65 $1.17 702,427.0 +2.54%
2026-03 $25.68 $25.06 $0.62 616,778.0 -1.18%
2026-02 $25.90 $25.46 $0.44 430,476.0 -0.43%
2026-01 $25.59 $25.29 $0.30 710,280.0 +1.27%

2025年のAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.95 $25.31 $0.64 549,698.0 +2.25%
2025-11 $25.68 $25.18 $0.5059 522,479.0 -0.59%
2025-10 $25.78 $25.42 $0.36 474,220.0 -2.34%
2025-09 $26.11 $25.71 $0.4023 105,797.0 +0.00%
大文字化:     |  ボリューム (24 時間):