0.0566
price down icon5.67%   -0.0034
after-market アフターアワーズ: .06 0.0034 +6.01%
loading

Agm Group Holdings Inc (AGMH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $0.066 $0.0563 $0.0097 6,998,854.0 -5.67%
2025-05-30 $0.0668 $0.055 $0.0118 11,785,129.0 -11.76%
2025-05-29 $0.0728 $0.066 $0.0068 10,132,365.0 -5.16%
2025-05-28 $0.0774 $0.0713 $0.0061 11,309,520.0 -0.97%
2025-05-27 $0.0777 $0.0702 $0.0075 18,633,942.0 +2.55%
2025-05-23 $0.0775 $0.0658 $0.0117 21,722,523.0 -4.72%
2025-05-22 $0.0779 $0.0727 $0.0052 12,439,464.0 -2.50%
2025-05-21 $0.0824 $0.072 $0.0104 15,244,130.0 -4.52%
2025-05-20 $0.0812 $0.0714 $0.0098 34,082,422.0 +11.48%
2025-05-19 $0.078 $0.0669 $0.0111 29,031,365.0 +6.57%
2025-05-16 $0.0837 $0.0642 $0.0195 155,765,522.0 +11.67%
2025-05-15 $0.07 $0.06 $0.01 27,649,227.0 -36.37%
2025-05-14 $0.104 $0.0871 $0.0169 58,341,701.0 +5.96%
2025-05-13 $0.0985 $0.0865 $0.012 26,216,032.0 -6.22%
2025-05-12 $0.10 $0.091 $0.009 29,622,994.0 -2.87%
2025-05-09 $0.1011 $0.0864 $0.0147 27,263,874.0 -0.31%
2025-05-08 $0.112 $0.0917 $0.0203 47,262,962.0 +8.29%
2025-05-07 $0.109 $0.087 $0.022 157,140,616.0 +6.47%
2025-05-06 $0.0942 $0.081 $0.0132 36,266,200.0 -3.74%
2025-05-05 $0.1099 $0.085 $0.0249 237,034,524.0 +21.12%

Agm Group Holdings Inc (AGMH) 株の年ごとの株価履歴

この詳細な分析では、Agm Group Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGMH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agm Group Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAgm Group Holdings Inc (AGMH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.066 $0.0563 $0.0097 13,850,641.0 -5.67%
2025-05 $0.112 $0.055 $0.057 1,033,184,597.0 -42.69%
2025-04 $0.1527 $0.0218 $0.1309 3,492,555,365.0 +124.68%
2025-03 $0.2888 $0.043 $0.2458 1,325,631,433.0 -85.82%
2025-02 $0.8999 $0.3219 $0.578 2,417,808.0 -63.08%
2025-01 $1.60 $0.87 $0.7322 885,388.0 -41.06%

2024年のAgm Group Holdings Inc (AGMH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.87 $1.17 $0.70 2,986,266.0 -21.67%
2024-11 $1.99 $1.68 $0.3093 994,866.0 +5.26%
2024-10 $2.19 $1.64 $0.55 2,414,799.0 +0.59%
2024-09 $1.80 $1.10 $0.70 3,202,012.0 +54.55%
2024-08 $1.24 $0.70 $0.54 3,126,670.0 +44.74%
2024-07 $1.10 $0.4648 $0.6352 1,268,402.0 +34.28%
2024-06 $1.05 $0.5024 $0.5476 1,670,848.0 -39.79%
2024-05 $1.21 $0.8108 $0.3942 3,718,116.0 -9.62%
2024-04 $1.77 $0.9199 $0.8501 3,168,871.0 -31.58%
2024-03 $2.18 $1.49 $0.69 2,599,732.0 -27.62%
2024-02 $2.20 $1.58 $0.62 1,526,328.0 +22.09%
2024-01 $1.91 $1.55 $0.36 153,671.0 -4.97%

2023年のAgm Group Holdings Inc (AGMH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.03 $1.51 $0.52 150,562.0 +16.03%
2023-11 $1.77 $1.51 $0.26 30,408.0 -0.64%
2023-10 $1.78 $1.50 $0.28 30,663.0 -4.27%
2023-09 $1.76 $1.54 $0.225 76,140.0 +2.50%
2023-08 $1.81 $1.60 $0.2101 33,276.0 -5.33%
2023-07 $2.00 $1.65 $0.35 25,649.0 -0.59%
2023-06 $2.35 $1.68 $0.67 163,896.0 -1.73%
2023-05 $2.46 $1.54 $0.9206 65,667.0 -17.62%
2023-04 $2.38 $1.92 $0.46 134,311.0 +9.38%
2023-03 $1.92 $1.60 $0.32 152,051.0 +15.66%
2023-02 $1.74 $1.50 $0.2399 243,557.0 -0.30%
2023-01 $1.79 $1.50 $0.292 409,380.0 +0.91%
$40.57
price up icon 0.57%
$82.42
price down icon 0.41%
$53.57
price down icon 0.04%
computer_hardware WDC
$52.19
price up icon 1.24%
$98.77
price down icon 0.39%
computer_hardware HPQ
$24.91
price up icon 0.04%
大文字化:     |  ボリューム (24 時間):