Abundia Global Impact Group Inc. (AGIG)

Date: O: H: L: C: Vol:

Abundia Global Impact Group Inc. (AGIG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.9602	$0.89	$0.0702	29,303	-6.64%
Oct 29, 2026	$0.9999	$0.9405	$0.0594	13,569	-2.05%
Oct 28, 2026	$0.9835	$0.94	$0.0435	22,518	+2.94%
Oct 27, 2026	$1.00	$0.94	$0.0627	55,408	-6.39%
Oct 26, 2026	$1.01	$0.968	$0.042	36,819	0.00%
Oct 23, 2026	$1.03	$0.9392	$0.0908	49,389	+5.71%
Oct 22, 2026	$0.9799	$0.9382	$0.0417	71,295	+2.57%
Oct 21, 2026	$0.97	$0.9101	$0.0599	73,948	+1.26%
Oct 20, 2026	$0.9322	$0.861	$0.0712	81,727	+2.77%
Oct 19, 2026	$0.8951	$0.8012	$0.0939	265,639	+7.84%
Oct 16, 2026	$0.8643	$0.83	$0.0343	44,330	-2.35%
Oct 15, 2026	$0.9259	$0.83	$0.0959	113,663	-0.12%
Oct 14, 2026	$0.9459	$0.85	$0.0959	109,312	-5.22%
Oct 13, 2026	$0.9469	$0.88	$0.0669	91,933	-2.40%
Oct 12, 2026	$1.00	$0.92	$0.08	56,770	-3.16%
Oct 09, 2026	$1.01	$0.93	$0.08	169,233	+1.06%
Oct 08, 2026	$0.9607	$0.921	$0.0397	83,171	+3.24%
Oct 07, 2026	$0.9747	$0.9077	$0.067	134,888	-4.28%
Oct 06, 2026	$1.04	$0.9447	$0.0953	82,726	-0.92%
Oct 05, 2026	$1.03	$0.96	$0.07	126,885	-4.00%
Oct 02, 2026	$1.10	$0.98	$0.12	124,459	+3.78%
Oct 01, 2026	$1.17	$0.9636	$0.2064	261,685	-11.60%

Abundia Global Impact Group Inc. (AGIG) 株の年ごとの株価履歴

この詳細な分析では、Abundia Global Impact Group Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abundia Global Impact Group Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAbundia Global Impact Group Inc. (AGIG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$1.17	$0.8012	$0.3688	2,098,670	-18.35%
Sep, 2026	$1.43	$1.09	$0.34	2,567,579	+1.87%
Aug, 2026	$1.13	$0.83	$0.2999	3,811,596	+10.88%
Jul, 2026	$1.12	$0.91	$0.21	1,669,896	-1.81%
Jun, 2026	$1.28	$0.8392	$0.4408	4,199,008	-16.00%
May, 2026	$1.24	$1.06	$0.1778	2,677,310	-3.31%
Apr, 2026	$1.48	$1.01	$0.47	6,417,368	-15.97%
Mar, 2026	$5.31	$1.34	$3.97	28,497,218	-65.55%
Feb, 2026	$4.89	$2.61	$2.28	21,240,013	+32.28%
Jan, 2026	$4.13	$1.92	$2.21	21,807,909	+59.60%

AGIGに類似