ストックスクリーナーアプリを入手
31.55
0.97%
-0.31
アフターアワーズ：
31.59
0.04
+0.13%
Alamos Gold Inc (AGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-24 | $31.94 | $30.92 | $1.02 | 3,305,348.0 | -0.97% |
| 2025-10-23 | $32.63 | $31.82 | $0.8133 | 3,004,610.0 | +0.03% |
| 2025-10-22 | $31.91 | $30.72 | $1.19 | 4,220,993.0 | +0.38% |
| 2025-10-21 | $33.11 | $31.35 | $1.76 | 6,603,915.0 | -9.91% |
| 2025-10-20 | $35.56 | $34.70 | $0.86 | 3,269,139.0 | +2.03% |
| 2025-10-17 | $36.53 | $34.07 | $2.46 | 5,721,989.0 | -7.87% |
| 2025-10-16 | $37.54 | $36.17 | $1.37 | 4,826,612.0 | +4.00% |
| 2025-10-15 | $36.13 | $34.06 | $2.07 | 3,789,640.0 | +5.78% |
| 2025-10-14 | $34.54 | $33.77 | $0.77 | 3,124,479.0 | -1.96% |
| 2025-10-13 | $34.97 | $33.87 | $1.10 | 2,776,843.0 | +5.11% |
| 2025-10-10 | $33.30 | $32.58 | $0.72 | 2,862,995.0 | +0.89% |
| 2025-10-09 | $34.39 | $32.41 | $1.99 | 4,151,652.0 | -4.35% |
| 2025-10-08 | $34.50 | $33.53 | $0.965 | 3,122,784.0 | +2.15% |
| 2025-10-07 | $34.78 | $33.13 | $1.65 | 4,373,112.0 | -3.48% |
| 2025-10-06 | $35.43 | $34.41 | $1.02 | 3,769,952.0 | +2.15% |
| 2025-10-03 | $34.70 | $33.63 | $1.07 | 3,424,924.0 | -1.16% |
| 2025-10-02 | $35.40 | $33.31 | $2.09 | 3,455,919.0 | -1.94% |
| 2025-10-01 | $35.61 | $34.76 | $0.855 | 3,453,819.0 | +0.66% |
| 2025-09-30 | $35.09 | $34.05 | $1.04 | 3,803,732.0 | +0.64% |
| 2025-09-29 | $35.12 | $34.38 | $0.74 | 3,599,932.0 | +1.35% |
| 2025-09-26 | $34.18 | $33.20 | $0.98 | 2,870,482.0 | +2.61% |
| 2025-09-25 | $33.89 | $33.02 | $0.8675 | 2,646,005.0 | -0.12% |
| 2025-09-24 | $34.39 | $33.21 | $1.18 | 3,057,998.0 | -1.30% |
Alamos Gold Inc (AGI) 株の年ごとの株価履歴
この詳細な分析では、Alamos Gold Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alamos Gold Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAlamos Gold Inc (AGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $37.54 | $30.72 | $6.82 | 72,564,073.0 | -9.50% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
2024年のAlamos Gold Inc (AGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
2023年のAlamos Gold Inc (AGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
0.33%
0.06%
大文字化:
|
ボリューム (24 時間):