Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-14	$42.85	$42.72	$0.13	58,156.0	-0.28%
2026-08-13	$42.97	$42.84	$0.1299	90,430.0	+0.30%
2026-08-12	$42.82	$42.71	$0.11	826,901.0	+0.07%
2026-08-11	$42.78	$42.70	$0.0759	80,956.0	+0.05%
2026-08-10	$42.78	$42.67	$0.1097	287,238.0	-0.42%
2026-08-07	$42.90	$42.82	$0.08	77,065.0	+0.13%
2026-08-06	$42.86	$42.77	$0.09	66,056.0	-0.24%
2026-08-05	$42.96	$42.87	$0.089	58,393.0	+0.04%
2026-08-04	$42.90	$42.83	$0.0689	56,973.0	+0.46%
2026-08-03	$42.74	$42.66	$0.0763	67,630.0	+0.24%
2026-07-31	$42.63	$42.52	$0.11	94,805.0	-0.22%
2026-07-30	$42.71	$42.64	$0.0699	74,484.0	+0.15%
2026-07-29	$42.81	$42.62	$0.19	98,842.0	-0.46%
2026-07-28	$42.85	$42.73	$0.1249	62,166.0	-0.15%
2026-07-27	$42.91	$42.86	$0.0499	36,199.0	+0.21%
2026-07-24	$42.87	$42.75	$0.12	133,690.0	+0.09%
2026-07-23	$42.78	$42.72	$0.06	55,164.0	-0.30%
2026-07-22	$42.95	$42.87	$0.08	79,036.0	-0.21%
2026-07-21	$43.03	$42.96	$0.0743	55,592.0	-0.26%
2026-07-20	$43.17	$43.02	$0.15	40,350.0	-0.28%
2026-07-17	$43.27	$43.20	$0.075	46,049.0	+0.07%
2026-07-16	$43.19	$43.11	$0.075	220,151.0	-0.05%
2026-07-15	$43.23	$43.11	$0.1199	67,105.0	+0.27%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Yield Enhanced U S Aggregate Bond Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGGY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Yield Enhanced U S Aggregate Bond Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$42.97	$42.66	$0.31	1,727,954.0	+0.35%
2026-07	$43.51	$42.52	$0.99	2,609,433.0	-2.05%
2026-06	$43.76	$43.25	$0.505	3,011,834.0	-0.16%
2026-05	$43.73	$42.90	$0.83	1,672,974.0	+0.25%
2026-04	$44.04	$43.36	$0.676	1,994,069.0	-0.02%
2026-03	$44.38	$43.01	$1.37	1,348,665.0	-2.40%
2026-02	$44.62	$43.85	$0.76	1,243,797.0	+1.25%
2026-01	$44.30	$43.89	$0.41	2,650,179.0	-0.18%

2025年のWisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$44.38	$44.01	$0.37	1,554,790.0	-0.52%
2025-11	$44.45	$44.06	$0.3899	955,939.0	+0.29%
2025-10	$44.84	$44.20	$0.64	1,798,029.0	-0.02%
2025-09	$44.70	$43.54	$1.16	1,943,955.0	+1.26%
2025-08	$43.94	$43.56	$0.3772	1,742,660.0	+0.84%
2025-07	$43.67	$43.08	$0.5901	1,558,864.0	-0.63%
2025-06	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
2025-05	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
2025-04	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
2025-03	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
2025-02	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
2025-01	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

2024年のWisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
2024-11	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
2024-10	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
2024-09	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
2024-08	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
2024-07	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
2024-06	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
2024-05	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
2024-04	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
2024-03	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
2024-02	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
2024-01	$44.04	$43.35	$0.69	3,368,491.0	-0.57%