ストックスクリーナーアプリを入手
16.79
2.67%
-0.46
Mvis Gdp Africa Index (AFK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-30 | $17.19 | $16.72 | $0.47 | 12,249.0 | -2.67% |
| 2024-09-27 | $17.25 | $17.00 | $0.25 | 16,067.0 | +0.00% |
| 2024-09-26 | $17.25 | $17.02 | $0.23 | 9,011.0 | +2.56% |
| 2024-09-25 | $17.10 | $16.80 | $0.30 | 19,626.0 | -0.77% |
| 2024-09-24 | $17.13 | $16.83 | $0.30 | 20,557.0 | +1.01% |
| 2024-09-23 | $16.89 | $16.70 | $0.19 | 4,490.0 | +1.11% |
| 2024-09-20 | $16.73 | $16.46 | $0.2699 | 4,623.0 | -1.33% |
| 2024-09-19 | $16.88 | $16.47 | $0.41 | 11,005.0 | +4.08% |
| 2024-09-18 | $16.48 | $16.16 | $0.32 | 7,280.0 | -0.74% |
| 2024-09-17 | $16.59 | $16.15 | $0.44 | 8,290.0 | +0.38% |
| 2024-09-16 | $16.30 | $16.01 | $0.2899 | 16,632.0 | +1.81% |
| 2024-09-13 | $16.29 | $15.93 | $0.36 | 6,177.0 | +0.95% |
| 2024-09-12 | $15.95 | $15.72 | $0.23 | 24,600.0 | -0.38% |
| 2024-09-11 | $15.84 | $15.54 | $0.30 | 4,399.0 | +1.60% |
| 2024-09-10 | $15.75 | $15.29 | $0.46 | 15,098.0 | +0.45% |
| 2024-09-09 | $15.81 | $15.52 | $0.29 | 4,712.0 | -1.02% |
| 2024-09-06 | $15.98 | $15.58 | $0.40 | 10,728.0 | -0.76% |
| 2024-09-05 | $16.03 | $15.59 | $0.441 | 96,516.0 | +0.32% |
| 2024-09-04 | $15.78 | $15.60 | $0.1793 | 3,733.0 | +0.83% |
Mvis Gdp Africa Index (AFK) 株の年ごとの株価履歴
この詳細な分析では、Mvis Gdp Africa Index株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mvis Gdp Africa Index株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMvis Gdp Africa Index (AFK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $17.25 | $15.29 | $1.96 | 329,810.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
2023年のMvis Gdp Africa Index (AFK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
2022年のMvis Gdp Africa Index (AFK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.51 | $15.94 | $1.57 | 216,238.0 | -8.28% |
| 2022-11 | $17.60 | $15.02 | $2.58 | 188,462.0 | +13.39% |
| 2022-10 | $15.94 | $14.76 | $1.18 | 164,054.0 | +2.47% |
| 2022-09 | $17.06 | $14.91 | $2.15 | 158,864.0 | -9.45% |
| 2022-08 | $18.39 | $16.58 | $1.81 | 150,016.0 | -3.69% |
| 2022-07 | $17.28 | $16.31 | $0.97 | 153,380.0 | +2.92% |
| 2022-06 | $19.50 | $16.77 | $2.73 | 186,708.0 | -11.63% |
| 2022-05 | $19.74 | $18.09 | $1.65 | 183,178.0 | -2.61% |
| 2022-04 | $21.89 | $19.40 | $2.49 | 273,231.0 | -8.19% |
| 2022-03 | $21.61 | $19.92 | $1.69 | 251,755.0 | -0.09% |
| 2022-02 | $21.70 | $20.32 | $1.38 | 185,705.0 | +3.65% |
| 2022-01 | $21.33 | $19.80 | $1.53 | 184,080.0 | +1.99% |
0.36%
0.35%
大文字化:
|
ボリューム (24 時間):