20.29
price down icon0.69%   -0.14
after-market アフターアワーズ: 20.29
loading

Anfield U S Equity Sector Rotation Etf (AESR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $20.35 $20.11 $0.2434 30,199.0 -0.69%
2025-09-24 $20.55 $20.38 $0.1738 18,153.0 -0.34%
2025-09-23 $20.64 $20.49 $0.15 16,284.0 -0.58%
2025-09-22 $20.63 $20.59 $0.0406 11,171.0 -0.29%
2025-09-19 $20.68 $20.57 $0.11 26,060.0 +0.68%
2025-09-18 $20.60 $20.36 $0.2411 29,834.0 +0.46%
2025-09-17 $20.47 $20.31 $0.16 18,179.0 +0.15%
2025-09-16 $20.42 $20.32 $0.10 22,289.0 -0.17%
2025-09-15 $20.46 $20.36 $0.10 60,445.0 +0.79%
2025-09-12 $20.32 $20.23 $0.09 104,440.0 +0.14%
2025-09-11 $20.27 $20.05 $0.2163 50,173.0 +1.25%
2025-09-10 $20.20 $19.99 $0.21 23,893.0 -0.48%
2025-09-09 $20.11 $20.02 $0.0933 38,396.0 +0.34%
2025-09-08 $20.05 $20.00 $0.05 19,297.0 +0.44%
2025-09-05 $19.95 $19.86 $0.09 42,448.0 +0.03%
2025-09-04 $19.94 $19.79 $0.1534 21,826.0 +0.93%
2025-09-03 $19.76 $19.69 $0.07 13,717.0 +0.41%
2025-09-02 $19.68 $19.55 $0.13 8,539.0 +0.05%
2025-08-29 $19.76 $19.67 $0.09 17,259.0 -0.93%
2025-08-28 $19.87 $19.72 $0.15 9,320.0 +0.33%
2025-08-27 $19.79 $19.66 $0.135 44,222.0 +0.50%
2025-08-26 $19.69 $19.61 $0.0812 55,219.0 +0.47%

Anfield U S Equity Sector Rotation Etf (AESR) 株の年ごとの株価履歴

この詳細な分析では、Anfield U S Equity Sector Rotation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAESR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anfield U S Equity Sector Rotation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAnfield U S Equity Sector Rotation Etf (AESR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $20.68 $19.55 $1.13 585,542.0 +3.15%
2025-08 $19.87 $18.94 $0.9301 399,423.0 +1.71%
2025-07 $19.55 $18.94 $0.61 483,390.0 +2.06%
2025-06 $19.10 $17.83 $1.27 343,823.0 +5.63%
2025-05 $18.14 $16.79 $1.35 408,653.0 +7.36%
2025-04 $16.80 $14.34 $2.46 580,043.0 +1.33%
2025-03 $17.86 $16.04 $1.82 553,961.0 -6.73%
2025-02 $18.49 $17.37 $1.12 709,926.0 -1.17%
2025-01 $18.20 $17.02 $1.18 593,502.0 +3.50%

2024年のAnfield U S Equity Sector Rotation Etf (AESR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.12 $17.26 $0.8621 573,127.0 -2.53%
2024-11 $17.86 $16.91 $0.949 430,017.0 +5.20%
2024-10 $17.49 $16.77 $0.725 492,053.0 -0.37%
2024-09 $17.08 $15.77 $1.31 358,889.0 +1.57%
2024-08 $16.78 $15.01 $1.77 414,977.0 +2.75%
2024-07 $16.91 $15.87 $1.04 718,329.0 -0.47%
2024-06 $16.52 $15.61 $0.91 497,043.0 +4.06%
2024-05 $15.87 $14.72 $1.14 2,275,957.0 +6.06%
2024-04 $15.58 $14.55 $1.03 545,587.0 -4.80%
2024-03 $15.67 $15.10 $0.57 532,149.0 +3.04%
2024-02 $15.11 $14.23 $0.88 1,162,782.0 +6.56%
2024-01 $14.41 $13.39 $1.02 872,831.0 +2.68%

2023年のAnfield U S Equity Sector Rotation Etf (AESR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.92 $12.96 $0.955 594,954.0 +5.74%
2023-11 $13.11 $11.81 $1.29 2,224,511.0 +10.87%
2023-10 $12.58 $11.56 $1.02 615,928.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):