loading

American Eagle Outfitters Inc (AEO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $17.40 $16.88 $0.525 4,294,814.0 -1.56%
2024-11-20 $17.48 $17.11 $0.37 4,331,470.0 -0.92%
2024-11-19 $17.71 $17.14 $0.57 4,414,311.0 -2.35%
2024-11-18 $18.69 $17.77 $0.92 3,823,067.0 -3.20%
2024-11-15 $18.74 $18.07 $0.67 5,071,128.0 +1.32%
2024-11-14 $18.52 $18.11 $0.405 2,295,395.0 -0.66%
2024-11-13 $18.73 $18.08 $0.645 3,714,586.0 +2.12%
2024-11-12 $18.25 $17.83 $0.42 3,855,615.0 -1.48%
2024-11-11 $18.84 $17.96 $0.88 6,245,453.0 -2.78%
2024-11-08 $19.04 $18.45 $0.595 3,904,756.0 -1.89%
2024-11-07 $19.53 $19.05 $0.48 3,126,990.0 +0.16%
2024-11-06 $19.87 $18.77 $1.11 5,697,739.0 -0.10%
2024-11-05 $19.25 $18.81 $0.44 4,617,465.0 -0.31%
2024-11-04 $19.70 $19.09 $0.61 4,301,545.0 -1.64%
2024-11-01 $19.77 $19.36 $0.40 2,773,900.0 -0.66%
2024-10-31 $20.21 $19.59 $0.62 3,070,137.0 -1.51%
2024-10-30 $20.50 $19.88 $0.62 2,867,948.0 -0.80%
2024-10-29 $20.47 $19.92 $0.55 3,251,262.0 -1.38%
2024-10-28 $20.48 $19.98 $0.495 5,287,677.0 +2.37%
2024-10-25 $20.23 $19.57 $0.665 6,220,119.0 +0.86%
2024-10-24 $20.02 $19.48 $0.535 2,554,055.0 +0.56%
2024-10-23 $19.84 $19.49 $0.35 2,670,244.0 -0.81%
2024-10-22 $20.47 $19.73 $0.74 3,083,391.0 -4.17%

American Eagle Outfitters Inc (AEO) 株の年ごとの株価履歴

この詳細な分析では、American Eagle Outfitters Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Eagle Outfitters Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmerican Eagle Outfitters Inc (AEO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.87 $16.88 $3.00 62,468,234.0 -13.22%
2024-10 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
2024-09 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
2024-08 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
2024-07 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
2024-06 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
2024-05 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
2024-04 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
2024-03 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
2024-02 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
2024-01 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

2023年のAmerican Eagle Outfitters Inc (AEO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
2023-11 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
2023-10 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
2023-09 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
2023-08 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
2023-07 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
2023-06 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
2023-05 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
2023-04 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
2023-03 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
2023-02 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
2023-01 $16.16 $13.88 $2.28 77,114,480.0 +15.62%

2022年のAmerican Eagle Outfitters Inc (AEO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $16.53 $13.74 $2.79 90,718,800.0 -11.76%
2022-11 $16.14 $10.04 $6.10 132,246,026.0 +39.26%
2022-10 $11.49 $9.46 $2.03 81,137,297.0 +16.75%
2022-09 $11.72 $9.63 $2.09 197,336,117.0 -13.59%
2022-08 $14.18 $11.15 $3.03 120,843,666.0 -6.48%
2022-07 $12.61 $10.82 $1.79 102,861,596.0 +7.69%
2022-06 $13.17 $11.10 $2.07 163,218,141.0 -7.68%
2022-05 $15.87 $11.61 $4.26 185,056,964.0 -19.85%
2022-04 $18.19 $14.74 $3.45 131,443,494.0 -10.06%
2022-03 $21.57 $16.50 $5.07 143,999,215.0 -20.30%
2022-02 $24.50 $19.22 $5.28 90,276,147.0 -7.67%
2022-01 $26.08 $20.52 $5.56 107,459,759.0 -9.83%
$36.55
price down icon 0.98%
$35.43
price down icon 1.69%
$136.32
price up icon 2.77%
apparel_retail ANF
$139.95
price up icon 2.28%
apparel_retail GAP
$21.23
price up icon 2.98%
大文字化:     |  ボリューム (24 時間):