ストックスクリーナーアプリを入手
71.42
0.10%
-0.07
Aehr Test Systems (AEHR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $71.59 | $62.53 | $9.06 | 3,658,175.0 | -0.10% |
| 2026-10-14 | $76.28 | $69.81 | $6.47 | 3,216,237.0 | -7.77% |
| 2026-10-13 | $77.77 | $73.37 | $4.40 | 2,373,314.0 | -0.86% |
| 2026-10-12 | $82.25 | $77.43 | $4.82 | 2,518,547.0 | -7.63% |
| 2026-10-09 | $89.75 | $82.86 | $6.89 | 2,095,710.0 | -2.95% |
| 2026-10-08 | $91.82 | $85.50 | $6.32 | 2,610,066.0 | -2.42% |
| 2026-10-07 | $94.99 | $85.72 | $9.27 | 3,881,448.0 | -3.01% |
| 2026-10-06 | $107.9 | $91.74 | $16.19 | 4,223,739.0 | -11.74% |
| 2026-10-05 | $108.1 | $101.5 | $6.57 | 2,077,761.0 | -2.62% |
| 2026-10-02 | $109.5 | $103.5 | $5.98 | 2,203,948.0 | +5.52% |
| 2026-10-01 | $103.7 | $98.33 | $5.40 | 1,631,199.0 | +1.99% |
| 2026-09-30 | $104.0 | $98.00 | $5.98 | 1,442,729.0 | -1.15% |
| 2026-09-29 | $108.4 | $98.05 | $10.35 | 2,435,682.0 | +2.33% |
| 2026-09-28 | $102.4 | $94.24 | $8.17 | 2,111,203.0 | -5.65% |
| 2026-09-25 | $105.6 | $95.29 | $10.29 | 2,862,129.0 | +7.15% |
| 2026-09-24 | $99.92 | $93.11 | $6.81 | 1,621,655.0 | +0.04% |
| 2026-09-23 | $100.0 | $92.38 | $7.62 | 2,564,889.0 | -3.20% |
| 2026-09-22 | $100.9 | $93.01 | $7.93 | 1,887,203.0 | +3.79% |
| 2026-09-21 | $99.17 | $93.20 | $5.97 | 2,279,293.0 | +3.68% |
| 2026-09-18 | $93.90 | $87.15 | $6.75 | 2,007,428.0 | +3.25% |
| 2026-09-17 | $91.28 | $86.31 | $4.97 | 2,484,326.0 | +7.48% |
| 2026-09-16 | $85.31 | $81.13 | $4.18 | 2,311,257.0 | +3.27% |
| 2026-09-15 | $87.91 | $80.95 | $6.96 | 1,866,106.0 | -2.15% |
Aehr Test Systems (AEHR) 株の年ごとの株価履歴
この詳細な分析では、Aehr Test Systems株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEHR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aehr Test Systems株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAehr Test Systems (AEHR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $109.5 | $62.53 | $46.95 | 30,490,144.0 | -28.31% |
| 2026-09 | $108.4 | $74.23 | $34.17 | 58,152,335.0 | +25.67% |
| 2026-08 | $147.4 | $75.20 | $72.20 | 49,791,855.0 | -0.89% |
| 2026-07 | $110.2 | $63.32 | $46.88 | 70,591,778.0 | -16.74% |
| 2026-06 | $126.6 | $84.61 | $42.01 | 36,158,187.0 | +4.04% |
| 2026-05 | $112.0 | $76.76 | $35.24 | 51,709,480.0 | +1.95% |
| 2026-04 | $102.5 | $35.65 | $66.83 | 95,103,465.0 | +144.23% |
| 2026-03 | $46.95 | $29.13 | $17.82 | 38,666,065.0 | -0.94% |
| 2026-02 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
2025年のAehr Test Systems (AEHR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
2024年のAehr Test Systems (AEHR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
2.18%
2.23%
大文字化:
|
ボリューム (24 時間):