loading

Antelope Enterprise Holdings Ltd (AEHL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $3.22 $3.22 $0.00 8,875.0 -1.83%
2025-09-24 $3.39 $3.20 $0.1899 51,865.0 +1.55%
2025-09-23 $3.40 $2.94 $0.46 146,294.0 +7.67%
2025-09-22 $3.45 $2.88 $0.5735 343,116.0 -16.43%
2025-09-19 $3.79 $3.46 $0.33 143,525.0 -6.99%
2025-09-18 $3.95 $3.77 $0.1817 169,034.0 -0.77%
2025-09-17 $3.95 $3.20 $0.75 498,120.0 +16.47%
2025-09-16 $3.45 $2.77 $0.68 1,081,402.0 +15.97%
2025-09-15 $3.23 $2.61 $0.62 1,118,211.0 -12.99%
2025-09-12 $3.88 $3.08 $0.7999 445,579.0 -16.20%
2025-09-11 $4.27 $3.68 $0.59 817,892.0 -8.78%
2025-09-10 $8.42 $4.00 $4.42 33,522,886.0 +17.01%
2025-09-09 $3.85 $3.55 $0.3037 31,771.0 +5.73%
2025-09-08 $3.69 $3.49 $0.20 22,953.0 -6.91%
2025-09-05 $4.12 $3.58 $0.54 76,079.0 +7.43%
2025-09-04 $3.78 $3.43 $0.3548 30,292.0 -3.45%
2025-09-03 $3.85 $3.34 $0.5147 56,769.0 -0.41%
2025-09-02 $3.75 $3.39 $0.3599 38,403.0 +5.20%
2025-08-29 $3.47 $3.26 $0.21 15,342.0 +4.22%
2025-08-28 $3.43 $3.06 $0.3728 18,640.0 +3.43%
2025-08-27 $3.37 $2.98 $0.3899 55,001.0 +4.73%
2025-08-26 $3.19 $2.85 $0.34 14,785.0 +1.16%

Antelope Enterprise Holdings Ltd (AEHL) 株の年ごとの株価履歴

この詳細な分析では、Antelope Enterprise Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEHL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Antelope Enterprise Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAntelope Enterprise Holdings Ltd (AEHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $8.42 $2.61 $5.81 38,603,066.0 -6.94%
2025-08 $3.87 $1.80 $2.07 1,805,015.0 -0.29%
2025-07 $6.53 $2.52 $4.01 12,289,070.0 +30.94%
2025-06 $2.80 $1.78 $1.01 2,303,644.0 +25.00%
2025-05 $2.89 $1.80 $1.09 4,104,317.0 -18.15%
2025-04 $8.41 $2.01 $6.40 58,195,674.4 -33.11%
2025-03 $4.85 $3.60 $1.25 512,952.0 -15.46%
2025-02 $7.41 $4.40 $3.01 2,325,386.0 -2.97%
2025-01 $11.53 $4.21 $7.32 2,007,163.6 -48.27%

2024年のAntelope Enterprise Holdings Ltd (AEHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.44 $6.06 $5.38 1,325,900.4 -4.86%
2024-11 $14.66 $8.53 $6.13 517,281.7 -25.86%
2024-10 $32.80 $12.06 $20.74 591,714.5 -56.25%
2024-09 $89.60 $26.55 $63.05 123,954.2 -67.74%
2024-08 $174.0 $76.40 $97.60 456,448.4 -43.48%
2024-07 $256.4 $94.80 $161.6 454,160.5 +48.32%
2024-06 $111.6 $56.00 $55.65 69,085.2 +88.66%
2024-05 $79.20 $50.00 $29.20 93,515.2 -22.13%
2024-04 $88.00 $48.80 $39.20 270,431.6 +22.58%
2024-03 $77.20 $56.40 $20.80 17,127.9 +0.66%
2024-02 $105.6 $56.00 $49.60 47,260.3 -4.41%
2024-01 $104.2 $63.60 $40.57 16,845.3 -37.90%

2023年のAntelope Enterprise Holdings Ltd (AEHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $120.8 $79.60 $41.20 5,185.4 -4.63%
2023-11 $120.0 $62.40 $57.60 5,619.5 +15.50%
2023-10 $131.2 $86.00 $45.20 6,513.9 -24.03%
2023-09 $141.5 $12.01 $129.5 88,162.0 +707.92%
2023-08 $34.80 $13.41 $21.39 191,819.0 -38.07%
2023-07 $35.00 $21.60 $13.40 73,849.7 -27.95%
2023-06 $53.60 $31.64 $21.96 101,321.7 -31.20%
2023-05 $65.60 $39.25 $26.35 137,697.1 +14.74%
2023-04 $44.00 $38.81 $5.19 35,475.0 +6.80%
2023-03 $45.60 $30.31 $15.29 69,222.5 +14.61%
2023-02 $45.59 $27.99 $17.60 38,608.9 -5.32%
2023-01 $37.88 $23.61 $14.27 28,655.9 +59.32%
$181.45
price down icon 4.04%
building_products_equipment WMS
$137.12
price down icon 1.06%
building_products_equipment OC
$142.41
price down icon 1.13%
$117.37
price down icon 2.65%
building_products_equipment CSL
$331.25
price down icon 0.32%
building_products_equipment MAS
$71.31
price down icon 0.45%
大文字化:     |  ボリューム (24 時間):