Advasa Holdings, Inc. Common Stock (ADBT)

Date: O: H: L: C: Vol:

Advasa Holdings, Inc. Common Stock (ADBT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.1097	$0.1038	$0.0059	1,879,672	+0.47%
Nov 02, 2026	$0.11	$0.105	$0.005	3,379,795	-1.31%
Oct 30, 2026	$0.1145	$0.1025	$0.012	5,161,678	-6.40%
Oct 29, 2026	$0.1239	$0.114	$0.0099	3,673,288	-1.64%
Oct 28, 2026	$0.1262	$0.1118	$0.0144	5,433,507	-8.02%
Oct 27, 2026	$0.13	$0.1204	$0.0096	4,972,689	+2.86%
Oct 26, 2026	$0.1322	$0.1102	$0.022	15,643,964	+5.97%
Oct 23, 2026	$0.1181	$0.1042	$0.0139	33,133,525	+6.06%
Oct 22, 2026	$0.113	$0.1061	$0.0069	14,255,861	-4.39%
Oct 21, 2026	$0.1158	$0.1107	$0.0051	2,580,149	+1.88%
Oct 20, 2026	$0.124	$0.1039	$0.0201	6,330,077	-7.90%
Oct 19, 2026	$0.1259	$0.1174	$0.0085	3,998,532	+2.97%
Oct 16, 2026	$0.1201	$0.1076	$0.0125	5,085,315	-1.58%
Oct 15, 2026	$0.121	$0.1117	$0.0093	2,534,347	+5.18%
Oct 14, 2026	$0.1159	$0.106	$0.0099	4,880,413	-3.80%
Oct 13, 2026	$0.1234	$0.113	$0.0104	6,922,325	+3.04%
Oct 12, 2026	$0.1228	$0.1112	$0.0116	5,399,987	-6.96%
Oct 09, 2026	$0.1329	$0.1235	$0.0094	5,618,406	-4.19%
Oct 08, 2026	$0.13	$0.1201	$0.0099	5,006,560	+3.61%
Oct 07, 2026	$0.1266	$0.1192	$0.0074	11,219,208	-0.40%
Oct 06, 2026	$0.141	$0.125	$0.016	6,318,705	-6.02%

Advasa Holdings, Inc. Common Stock (ADBT) 株の年ごとの株価履歴

この詳細な分析では、Advasa Holdings, Inc. Common Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はADBT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Advasa Holdings, Inc. Common Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAdvasa Holdings, Inc. Common Stock (ADBT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.11	$0.1038	$0.0062	5,259,467	-0.84%
Oct, 2026	$0.158	$0.1025	$0.0555	246,711,384	-13.04%
Sep, 2026	$4.47	$0.0931	$4.38	1,223,039,456	-97.30%

ADBTに類似