2.26
price up icon2.26%   0.05
after-market アフターアワーズ: 2.27 0.01 +0.44%
loading

Ac Immune Sa (ACIU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $2.32 $2.18 $0.14 290,445.0 +2.26%
2025-09-02 $2.25 $2.04 $0.21 340,520.0 +8.33%
2025-08-29 $2.06 $2.03 $0.035 110,093.0 -0.49%
2025-08-28 $2.10 $2.05 $0.05 123,441.0 -0.97%
2025-08-27 $2.14 $2.05 $0.0899 88,222.0 -1.43%
2025-08-26 $2.16 $2.05 $0.1092 60,123.0 +1.45%
2025-08-25 $2.19 $2.07 $0.1192 74,122.0 -3.72%
2025-08-22 $2.15 $2.04 $0.11 82,171.0 +2.38%
2025-08-21 $2.14 $2.04 $0.10 69,794.0 -1.87%
2025-08-20 $2.19 $2.04 $0.15 106,935.0 +4.39%
2025-08-19 $2.19 $2.05 $0.1409 82,006.0 -4.65%
2025-08-18 $2.19 $2.07 $0.1201 80,985.0 +0.94%
2025-08-15 $2.19 $2.09 $0.10 70,818.0 +0.00%
2025-08-14 $2.15 $2.09 $0.06 94,811.0 -3.18%
2025-08-13 $2.25 $2.06 $0.1899 61,834.0 +2.33%
2025-08-12 $2.19 $2.04 $0.15 181,788.0 +3.86%
2025-08-11 $2.13 $2.04 $0.09 107,611.0 -3.27%
2025-08-08 $2.19 $2.07 $0.12 97,817.0 +2.88%
2025-08-07 $2.28 $2.08 $0.205 135,924.0 -4.15%
2025-08-06 $2.40 $2.10 $0.30 152,580.0 -11.43%
2025-08-05 $2.50 $2.16 $0.3448 265,959.0 +11.62%

Ac Immune Sa (ACIU) 株の年ごとの株価履歴

この詳細な分析では、Ac Immune Sa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACIU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ac Immune Sa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAc Immune Sa (ACIU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.32 $2.04 $0.28 921,410.0 +10.78%
2025-08 $2.50 $2.03 $0.47 2,300,865.0 -5.56%
2025-07 $2.52 $1.65 $0.87 3,270,646.0 +6.40%
2025-06 $2.23 $1.60 $0.6299 2,587,733.0 +18.71%
2025-05 $1.80 $1.51 $0.29 2,253,337.0 -1.16%
2025-04 $1.94 $1.43 $0.5101 3,829,169.0 -7.49%
2025-03 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
2025-02 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
2025-01 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

2024年のAc Immune Sa (ACIU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
2024-11 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
2024-10 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
2024-09 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
2024-08 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
2024-07 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
2024-06 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
2024-05 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
2024-04 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
2024-03 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
2024-02 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
2024-01 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

2023年のAc Immune Sa (ACIU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
2023-11 $3.33 $2.64 $0.6899 883,342.0 +10.33%
2023-10 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
2023-09 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
2023-08 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
2023-07 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
2023-06 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
2023-05 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
2023-04 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
2023-03 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
2023-02 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
2023-01 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$86.96
price up icon 1.14%
$27.08
price up icon 4.60%
$23.52
price down icon 1.34%
$100.42
price down icon 0.20%
$143.50
price down icon 1.24%
biotechnology ONC
$336.26
price up icon 1.27%
大文字化:     |  ボリューム (24 時間):