ストックスクリーナーアプリを入手
3.15
2.17%
-0.07
プレマーケット:
3.23
0.08
+2.54%
Ac Immune Sa (ACIU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $3.80 | $3.12 | $0.68 | 2,538,789.0 | -2.17% |
| 2025-12-11 | $3.60 | $2.56 | $1.04 | 19,723,909.0 | +15.41% |
| 2025-12-10 | $2.83 | $2.54 | $0.289 | 454,413.0 | +9.84% |
| 2025-12-09 | $2.84 | $2.54 | $0.30 | 424,791.0 | -8.63% |
| 2025-12-08 | $2.91 | $2.74 | $0.17 | 264,423.0 | -0.71% |
| 2025-12-05 | $2.99 | $2.79 | $0.20 | 158,358.0 | -3.12% |
| 2025-12-04 | $2.90 | $2.72 | $0.18 | 123,319.0 | +1.41% |
| 2025-12-03 | $2.86 | $2.70 | $0.16 | 279,636.0 | +2.89% |
| 2025-12-02 | $2.93 | $2.66 | $0.27 | 396,948.0 | +1.09% |
| 2025-12-01 | $2.99 | $2.74 | $0.25 | 161,501.0 | -8.36% |
| 2025-11-28 | $3.04 | $2.93 | $0.11 | 53,286.0 | +2.05% |
| 2025-11-26 | $2.99 | $2.81 | $0.175 | 159,753.0 | +1.03% |
| 2025-11-25 | $3.07 | $2.70 | $0.37 | 724,713.0 | -5.84% |
| 2025-11-24 | $3.12 | $2.88 | $0.2449 | 146,156.0 | +2.67% |
| 2025-11-21 | $3.00 | $2.89 | $0.11 | 86,151.0 | +3.09% |
| 2025-11-20 | $3.21 | $2.83 | $0.375 | 265,249.0 | -6.73% |
| 2025-11-19 | $3.23 | $3.01 | $0.215 | 129,120.0 | +2.30% |
| 2025-11-18 | $3.16 | $3.01 | $0.15 | 183,124.0 | -1.61% |
| 2025-11-17 | $3.26 | $3.09 | $0.17 | 333,281.0 | -5.78% |
Ac Immune Sa (ACIU) 株の年ごとの株価履歴
この詳細な分析では、Ac Immune Sa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACIU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ac Immune Sa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAc Immune Sa (ACIU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.54 | $1.26 | 27,064,876.0 | +5.35% |
| 2025-11 | $3.70 | $2.70 | $1.00 | 4,419,257.0 | -11.54% |
| 2025-10 | $4.00 | $2.63 | $1.37 | 10,315,056.0 | +16.96% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,682,862.0 | +41.67% |
| 2025-08 | $2.50 | $2.03 | $0.47 | 2,300,865.0 | -5.56% |
| 2025-07 | $2.52 | $1.65 | $0.87 | 3,270,646.0 | +6.40% |
| 2025-06 | $2.23 | $1.60 | $0.6299 | 2,587,733.0 | +18.71% |
| 2025-05 | $1.80 | $1.51 | $0.29 | 2,253,337.0 | -1.16% |
| 2025-04 | $1.94 | $1.43 | $0.5101 | 3,829,169.0 | -7.49% |
| 2025-03 | $2.56 | $1.87 | $0.685 | 3,974,900.0 | -26.38% |
| 2025-02 | $2.85 | $2.39 | $0.46 | 3,884,272.0 | -7.64% |
| 2025-01 | $3.09 | $2.56 | $0.534 | 2,840,858.0 | +1.85% |
2024年のAc Immune Sa (ACIU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.41 | $2.60 | $0.81 | 3,082,107.0 | -21.47% |
| 2024-11 | $3.88 | $2.85 | $1.03 | 2,679,585.0 | +19.72% |
| 2024-10 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| 2024-09 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| 2024-08 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| 2024-07 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| 2024-06 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| 2024-05 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| 2024-04 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| 2024-03 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| 2024-02 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| 2024-01 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
2023年のAc Immune Sa (ACIU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.14 | $3.16 | $1.98 | 3,905,882.0 | +51.06% |
| 2023-11 | $3.33 | $2.64 | $0.6899 | 883,342.0 | +10.33% |
| 2023-10 | $3.07 | $2.20 | $0.866 | 1,070,371.0 | +5.26% |
| 2023-09 | $3.45 | $2.76 | $0.69 | 1,085,669.0 | -12.31% |
| 2023-08 | $3.37 | $2.73 | $0.64 | 1,362,464.0 | +8.33% |
| 2023-07 | $3.19 | $2.68 | $0.51 | 3,049,431.0 | +1.52% |
| 2023-06 | $3.83 | $1.90 | $1.93 | 58,473,126.0 | +35.55% |
| 2023-05 | $2.29 | $1.78 | $0.51 | 1,591,504.0 | +12.37% |
| 2023-04 | $2.35 | $1.81 | $0.5399 | 1,052,085.0 | -17.09% |
| 2023-03 | $2.46 | $2.04 | $0.4223 | 2,302,585.0 | +2.18% |
| 2023-02 | $2.54 | $2.16 | $0.38 | 2,670,920.0 | -7.66% |
| 2023-01 | $2.59 | $2.00 | $0.59 | 5,275,741.0 | +21.57% |
1.08%
0.91%
大文字化:
|
ボリューム (24 時間):