ストックスクリーナーアプリを入手
3.135
1.72%
-0.055
アフターアワーズ：
3.14
0.005
+0.16%
Ac Immune Sa (ACIU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.31 | $3.11 | $0.1999 | 84,346.0 | -1.72% |
| 2024-11-15 | $3.55 | $3.13 | $0.42 | 234,162.0 | -10.14% |
| 2024-11-14 | $3.88 | $3.29 | $0.59 | 756,203.0 | +13.42% |
| 2024-11-13 | $3.22 | $3.00 | $0.22 | 88,143.0 | +2.29% |
| 2024-11-12 | $3.17 | $3.00 | $0.1696 | 115,657.0 | -3.47% |
| 2024-11-11 | $3.29 | $3.12 | $0.17 | 244,037.0 | -0.94% |
| 2024-11-08 | $3.23 | $3.12 | $0.11 | 73,910.0 | -2.14% |
| 2024-11-07 | $3.28 | $3.11 | $0.1654 | 79,926.0 | +5.83% |
| 2024-11-06 | $3.28 | $3.02 | $0.26 | 104,018.0 | -4.63% |
| 2024-11-05 | $3.28 | $3.02 | $0.26 | 143,629.0 | +10.20% |
| 2024-11-04 | $3.09 | $2.89 | $0.20 | 83,571.0 | -2.00% |
| 2024-11-01 | $3.00 | $2.85 | $0.15 | 72,775.0 | +5.63% |
| 2024-10-31 | $2.97 | $2.80 | $0.17 | 96,967.0 | -4.38% |
| 2024-10-30 | $3.02 | $2.97 | $0.045 | 66,699.0 | -1.33% |
| 2024-10-29 | $3.04 | $2.95 | $0.09 | 40,222.0 | +0.33% |
| 2024-10-28 | $3.12 | $2.95 | $0.17 | 73,289.0 | -1.64% |
| 2024-10-25 | $3.09 | $2.99 | $0.10 | 46,062.0 | +1.67% |
| 2024-10-24 | $3.10 | $2.99 | $0.11 | 86,828.0 | -1.32% |
| 2024-10-23 | $3.23 | $2.92 | $0.3117 | 136,928.0 | -2.25% |
| 2024-10-22 | $3.15 | $3.02 | $0.13 | 129,161.0 | +1.30% |
Ac Immune Sa (ACIU) 株の年ごとの株価履歴
この詳細な分析では、Ac Immune Sa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACIU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ac Immune Sa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAc Immune Sa (ACIU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.88 | $2.85 | $1.03 | 2,164,723.0 | +10.39% |
| 2024-10 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| 2024-09 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| 2024-08 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| 2024-07 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| 2024-06 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| 2024-05 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| 2024-04 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| 2024-03 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| 2024-02 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| 2024-01 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
2023年のAc Immune Sa (ACIU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.14 | $3.16 | $1.98 | 3,905,882.0 | +51.06% |
| 2023-11 | $3.33 | $2.64 | $0.6899 | 883,342.0 | +10.33% |
| 2023-10 | $3.07 | $2.20 | $0.866 | 1,070,371.0 | +5.26% |
| 2023-09 | $3.45 | $2.76 | $0.69 | 1,085,669.0 | -12.31% |
| 2023-08 | $3.37 | $2.73 | $0.64 | 1,362,464.0 | +8.33% |
| 2023-07 | $3.19 | $2.68 | $0.51 | 3,049,431.0 | +1.52% |
| 2023-06 | $3.83 | $1.90 | $1.93 | 58,473,126.0 | +35.55% |
| 2023-05 | $2.29 | $1.78 | $0.51 | 1,591,504.0 | +12.37% |
| 2023-04 | $2.35 | $1.81 | $0.5399 | 1,052,085.0 | -17.09% |
| 2023-03 | $2.46 | $2.04 | $0.4223 | 2,302,585.0 | +2.18% |
| 2023-02 | $2.54 | $2.16 | $0.38 | 2,670,920.0 | -7.66% |
| 2023-01 | $2.59 | $2.00 | $0.59 | 5,275,741.0 | +21.57% |
2022年のAc Immune Sa (ACIU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.64 | $1.68 | $0.96 | 5,578,756.0 | -20.00% |
| 2022-11 | $3.10 | $2.34 | $0.76 | 1,670,230.0 | -6.59% |
| 2022-10 | $3.22 | $2.50 | $0.72 | 1,271,580.0 | -13.61% |
| 2022-09 | $3.29 | $2.30 | $0.99 | 1,662,013.0 | +4.64% |
| 2022-08 | $3.65 | $3.01 | $0.64 | 1,020,762.0 | -14.20% |
| 2022-07 | $3.63 | $3.10 | $0.535 | 825,056.0 | -2.49% |
| 2022-06 | $3.90 | $2.06 | $1.84 | 2,435,136.0 | +14.97% |
| 2022-05 | $3.64 | $2.46 | $1.18 | 2,166,913.0 | -12.29% |
| 2022-04 | $4.84 | $3.34 | $1.50 | 1,449,081.0 | -10.50% |
| 2022-03 | $4.52 | $3.45 | $1.07 | 2,137,953.0 | -1.72% |
| 2022-02 | $4.93 | $3.60 | $1.33 | 2,661,526.0 | -7.92% |
| 2022-01 | $5.21 | $4.04 | $1.17 | 2,809,035.0 | -10.71% |
3.66%
1.11%
大文字化:
|
ボリューム (24 時間):