loading

Aptus Collared Investment Opportunity Etf (ACIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $42.08 $41.91 $0.17 76,844.0 +0.40%
2025-07-24 $41.99 $41.88 $0.1047 70,979.0 +0.11%
2025-07-23 $41.85 $41.80 $0.0505 59,903.0 +0.26%
2025-07-22 $41.76 $41.64 $0.1175 81,424.0 +0.22%
2025-07-21 $41.81 $41.59 $0.2153 171,015.0 +0.14%
2025-07-18 $41.70 $41.53 $0.165 208,485.0 -0.13%
2025-07-17 $41.69 $41.51 $0.179 127,838.0 +0.24%
2025-07-16 $41.57 $41.25 $0.32 261,462.0 +0.30%
2025-07-15 $41.71 $41.42 $0.29 404,764.0 -0.38%
2025-07-14 $41.63 $41.38 $0.25 226,202.0 +0.19%
2025-07-11 $41.54 $41.41 $0.13 124,677.0 -0.26%
2025-07-10 $41.67 $41.47 $0.1999 154,111.0 +0.10%
2025-07-09 $41.59 $41.41 $0.18 219,813.0 +0.43%
2025-07-08 $41.50 $41.37 $0.13 160,799.0 -0.12%
2025-07-07 $41.65 $41.35 $0.2982 105,907.0 -0.67%
2025-07-03 $41.79 $41.53 $0.26 136,396.0 +0.68%
2025-07-02 $41.51 $41.31 $0.195 163,057.0 +0.14%
2025-07-01 $41.46 $41.25 $0.2146 211,344.0 -0.05%
2025-06-30 $41.62 $41.27 $0.3435 209,234.0 +0.44%
2025-06-27 $41.89 $41.06 $0.8264 173,262.0 +0.24%
2025-06-26 $41.21 $40.87 $0.34 179,303.0 +0.51%
2025-06-25 $40.98 $40.85 $0.13 149,778.0 +0.06%

Aptus Collared Investment Opportunity Etf (ACIO) 株の年ごとの株価履歴

この詳細な分析では、Aptus Collared Investment Opportunity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aptus Collared Investment Opportunity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAptus Collared Investment Opportunity Etf (ACIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $42.08 $41.25 $0.8346 2,965,020.0 +1.60%
2025-06 $41.89 $40.07 $1.82 3,211,106.0 +3.01%
2025-05 $40.52 $38.51 $2.01 2,668,658.0 +4.36%
2025-04 $39.33 $35.83 $3.50 4,164,284.0 -0.47%
2025-03 $40.57 $38.16 $2.41 3,400,088.0 -4.39%
2025-02 $41.40 $39.93 $1.47 2,990,347.0 -1.23%
2025-01 $41.49 $39.56 $1.93 3,810,643.0 +1.81%

2024年のAptus Collared Investment Opportunity Etf (ACIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $41.44 $40.08 $1.36 3,831,510.0 -1.97%
2024-11 $41.19 $39.47 $1.72 2,994,017.0 +4.08%
2024-10 $40.51 $39.37 $1.14 3,746,291.0 -0.60%
2024-09 $39.92 $38.12 $1.80 3,697,686.0 +1.27%
2024-08 $39.33 $36.42 $2.91 3,489,167.0 +2.86%
2024-07 $38.87 $37.60 $1.27 2,136,465.0 +1.38%
2024-06 $38.04 $36.15 $1.89 2,532,902.0 +3.38%
2024-05 $36.74 $34.82 $1.92 3,226,120.0 +4.09%
2024-04 $36.07 $34.69 $1.38 5,310,695.0 -2.95%
2024-03 $36.10 $34.93 $1.17 2,151,894.0 +2.48%
2024-02 $35.33 $33.78 $1.54 1,741,997.0 +4.27%
2024-01 $34.17 $32.66 $1.51 1,801,882.0 +1.69%

2023年のAptus Collared Investment Opportunity Etf (ACIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.53 $32.10 $1.43 1,758,211.0 +2.60%
2023-11 $32.40 $30.17 $2.23 2,193,733.0 +7.23%
2023-10 $31.00 $29.67 $1.33 1,980,215.0 +0.00%
exchange_traded_fund VTV
$180.63
price up icon 0.41%
exchange_traded_fund VUG
$454.79
price up icon 0.55%
exchange_traded_fund IJH
$64.36
price up icon 0.89%
exchange_traded_fund EFA
$90.72
price down icon 0.15%
exchange_traded_fund IWF
$440.45
price up icon 0.60%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
大文字化:     |  ボリューム (24 時間):