loading

Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share (ABRpD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $11.70 $11.00 $0.70 43,328.0 +0.97%
2026-10-14 $12.00 $11.23 $0.77 63,032.0 -4.31%
2026-10-13 $12.45 $11.71 $0.74 54,423.0 -2.23%
2026-10-12 $12.39 $11.89 $0.5002 65,102.0 -1.22%
2026-10-09 $12.84 $12.25 $0.585 101,571.0 -4.82%
2026-10-08 $13.07 $12.68 $0.3934 26,254.0 -0.62%
2026-10-07 $13.46 $12.85 $0.61 43,890.0 -2.48%
2026-10-06 $13.64 $13.23 $0.4193 28,571.0 -0.60%
2026-10-05 $13.55 $13.32 $0.23 17,951.0 -0.07%
2026-10-02 $13.58 $13.27 $0.31 42,959.0 -2.34%
2026-10-01 $13.89 $13.38 $0.515 34,443.0 -0.58%
2026-09-30 $14.30 $13.53 $0.7698 35,655.0 -3.71%
2026-09-29 $14.73 $14.26 $0.475 38,505.0 -2.99%
2026-09-28 $15.02 $14.70 $0.32 16,291.0 -1.60%
2026-09-25 $15.16 $14.84 $0.3199 16,748.0 -1.45%
2026-09-24 $15.21 $15.16 $0.05 8,620.0 -0.46%
2026-09-23 $15.39 $15.24 $0.15 10,978.0 -0.72%
2026-09-22 $15.45 $15.33 $0.12 13,632.0 +0.13%
2026-09-21 $15.36 $15.30 $0.06 13,415.0 +0.13%
2026-09-18 $15.40 $15.25 $0.1499 30,351.0 +0.13%
2026-09-17 $15.50 $15.18 $0.3199 34,911.0 -0.45%
2026-09-16 $15.48 $15.20 $0.28 33,642.0 -0.65%
2026-09-15 $15.49 $15.42 $0.0745 16,584.0 +0.13%

Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share (ABRpD) 株の年ごとの株価履歴

この詳細な分析では、Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はABRpD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のArbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share (ABRpD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $13.89 $11.00 $2.89 521,524.0 -16.99%
2026-09 $15.66 $13.53 $2.13 447,303.0 -11.84%
2026-08 $15.96 $15.55 $0.41 339,945.0 -1.82%
2026-07 $16.23 $15.84 $0.39 322,960.0 -0.31%
2026-06 $16.52 $15.50 $1.02 485,133.0 -2.80%
2026-05 $17.29 $16.25 $1.04 586,102.0 -2.84%
2026-04 $17.50 $16.75 $0.75 422,909.0 +1.56%
2026-03 $17.80 $16.64 $1.16 310,427.0 -3.09%
2026-02 $17.88 $17.16 $0.72 218,405.0 -3.16%
2026-01 $18.00 $17.12 $0.8799 334,851.0 +3.99%

2025年のArbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share (ABRpD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $17.97 $17.01 $0.9555 346,181.0 -2.65%
2025-11 $18.00 $17.26 $0.7399 300,603.0 +0.00%
2025-10 $18.94 $17.60 $1.34 295,509.0 -4.52%
2025-09 $18.63 $18.25 $0.3802 45,895.0 +0.00%
LFT LFT
$4.48
price up icon 1.13%
$5.31
price down icon 1.67%
$17.35
price down icon 4.04%
$15.26
price down icon 3.11%
$19.84
price down icon 1.77%
$3.48
price up icon 1.75%
大文字化:     |  ボリューム (24 時間):