loading

Alliancebernstein Holding Lp (AB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $36.49 $36.00 $0.49 59,142.0 +0.55%
2024-11-04 $37.14 $35.96 $1.18 322,446.0 -3.53%
2024-11-01 $37.80 $37.14 $0.66 312,422.0 +1.03%
2024-10-31 $37.44 $36.92 $0.5199 203,961.0 -0.64%
2024-10-30 $37.94 $37.16 $0.7789 163,464.0 -0.80%
2024-10-29 $38.27 $37.59 $0.68 193,440.0 -1.05%
2024-10-28 $38.73 $37.89 $0.84 372,830.0 -1.02%
2024-10-25 $38.71 $38.06 $0.6449 433,282.0 +0.05%
2024-10-24 $38.50 $37.56 $0.94 533,409.0 +1.89%
2024-10-23 $38.10 $37.30 $0.80 293,248.0 -0.69%
2024-10-22 $38.11 $37.72 $0.3899 146,714.0 +0.21%
2024-10-21 $38.70 $37.76 $0.94 394,047.0 -2.22%
2024-10-18 $38.96 $38.50 $0.46 270,892.0 +0.73%
2024-10-17 $38.45 $37.77 $0.6799 435,224.0 +1.83%
2024-10-16 $37.97 $36.66 $1.31 461,035.0 +2.86%
2024-10-15 $36.85 $36.24 $0.6107 300,010.0 +1.55%
2024-10-14 $36.20 $35.48 $0.715 319,870.0 +2.09%
2024-10-11 $35.70 $34.99 $0.71 209,138.0 +0.48%
2024-10-10 $35.83 $34.60 $1.23 385,527.0 +1.35%
2024-10-09 $34.93 $34.56 $0.37 126,199.0 +0.40%
2024-10-08 $34.92 $34.48 $0.4412 172,164.0 -0.29%

Alliancebernstein Holding Lp (AB) 株の年ごとの株価履歴

この詳細な分析では、Alliancebernstein Holding Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alliancebernstein Holding Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAlliancebernstein Holding Lp (AB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $37.80 $35.96 $1.84 694,010.0 -2.00%
2024-10 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
2024-09 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
2024-08 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
2024-07 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
2024-06 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
2024-05 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
2024-04 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
2024-03 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
2024-02 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
2024-01 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

2023年のAlliancebernstein Holding Lp (AB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
2023-11 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
2023-10 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
2023-09 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
2023-08 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
2023-07 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
2023-06 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
2023-05 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
2023-04 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
2023-03 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
2023-02 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
2023-01 $39.48 $34.43 $5.05 4,562,829.0 +10.30%

2022年のAlliancebernstein Holding Lp (AB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $40.82 $32.93 $7.89 9,995,224.0 -14.82%
2022-11 $41.77 $35.28 $6.49 6,650,939.0 +7.23%
2022-10 $38.53 $31.31 $7.22 7,282,240.0 +7.33%
2022-09 $44.48 $34.90 $9.58 5,701,637.0 -18.62%
2022-08 $45.75 $42.85 $2.90 5,402,075.0 -2.22%
2022-07 $44.81 $39.89 $4.92 4,766,656.0 +5.96%
2022-06 $44.34 $39.21 $5.13 6,469,704.0 -2.26%
2022-05 $43.94 $35.20 $8.74 10,706,685.0 +6.86%
2022-04 $49.45 $38.86 $10.59 9,158,587.0 -15.33%
2022-03 $47.83 $40.37 $7.46 8,240,588.0 +4.86%
2022-02 $51.05 $39.74 $11.31 9,620,513.0 -4.49%
2022-01 $52.52 $43.52 $9.00 8,021,348.0 -3.87%
$112.75
price up icon 0.57%
asset_management STT
$92.67
price up icon 0.47%
asset_management RJF
$144.60
price down icon 0.35%
$161.15
price up icon 0.89%
asset_management AMP
$512.11
price up icon 1.03%
asset_management APO
$148.92
price up icon 6.67%
大文字化:     |  ボリューム (24 時間):