ストックスクリーナーアプリを入手
0.0002
20.00%
-0.000050
AAP Inc (AAPJ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00024 | $0.0002 | $0.00 | 3,702,378.0 | -20.00% |
| 2024-12-19 | $0.00025 | $0.00025 | $0.00 | 500,000.0 | -16.67% |
| 2024-12-17 | $0.0003 | $0.0002 | $0.00 | 1,322,000.0 | +50.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 7,207,919.0 | +0.00% |
| 2024-12-13 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-12-12 | $0.0002 | $0.0002 | $0.00 | 1,025,000.0 | +0.00% |
| 2024-12-11 | $0.0002 | $0.0002 | $0.00 | 6,742,500.0 | +0.00% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 767,860.0 | +0.00% |
| 2024-12-09 | $0.0002 | $0.0002 | $0.00 | 6,360,000.0 | +0.00% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 2,101,029.0 | +100.00% |
| 2024-12-05 | $0.0002 | $0.0001 | $0.0001 | 40,833,615.0 | +0.00% |
| 2024-12-04 | $0.0002 | $0.0001 | $0.0001 | 7,844,501.0 | +0.00% |
| 2024-12-03 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 1,192,584.0 | -50.00% |
| 2024-11-29 | $0.0002 | $0.0001 | $0.0001 | 869,000.0 | +0.00% |
| 2024-11-27 | $0.0002 | $0.00015 | $0.00 | 4,250,000.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 600,000.0 | +0.00% |
| 2024-11-22 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
AAP Inc (AAPJ) 株の年ごとの株価履歴
この詳細な分析では、AAP Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAPJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AAP Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAAP Inc (AAPJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 80,149,386.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 365,501,459.0 | -33.33% |
| 2024-10 | $0.0006 | $0.0002 | $0.0004 | 2,083,398,924.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0002 | $0.0004 | 3,025,880,470.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,390,916,130.0 | +200.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 534,055,631.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0001 | $0.0004 | 1,971,173,008.0 | -66.67% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,361,665,783.0 | +200.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 37,200,335.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 598,083,685.0 | -50.00% |
| 2024-02 | $0.0003 | $0.00015 | $0.00015 | 322,527,992.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 421,415,997.0 | -37.50% |
2023年のAAP Inc (AAPJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 621,578,534.0 | -27.27% |
| 2023-11 | $0.001 | $0.00029 | $0.00071 | 1,066,653,197.0 | +83.33% |
| 2023-10 | $0.00055 | $0.000293 | $0.000257 | 468,034,872.0 | -45.45% |
| 2023-09 | $0.0014 | $0.0005 | $0.0009 | 465,801,526.0 | -54.17% |
| 2023-08 | $0.0012 | $0.0006 | $0.0006 | 513,786,477.0 | +21.83% |
| 2023-07 | $0.0017 | $0.0009 | $0.0008 | 126,314,891.0 | -24.23% |
| 2023-06 | $0.0043 | $0.0011 | $0.0032 | 258,838,250.0 | -18.75% |
| 2023-05 | $0.0057 | $0.00095 | $0.00475 | 237,989,026.0 | -71.43% |
| 2023-04 | $0.0063 | $0.00305 | $0.00325 | 65,738,817.0 | +19.15% |
| 2023-03 | $0.0115 | $0.004 | $0.0075 | 43,402,008.0 | -21.67% |
| 2023-02 | $0.0068 | $0.0028 | $0.004 | 55,508,202.0 | +25.00% |
| 2023-01 | $0.0144 | $0.0019 | $0.0125 | 342,228,231.0 | -52.00% |
2022年のAAP Inc (AAPJ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.025 | $0.009 | $0.016 | 9,153,059.0 | -9.09% |
| 2022-11 | $0.0145 | $0.0095 | $0.005 | 964,826.0 | -20.86% |
| 2022-10 | $0.0139 | $0.01 | $0.0039 | 32,661.0 | +39.00% |
| 2022-09 | $0.0135 | $0.01 | $0.0035 | 86,743.0 | -33.33% |
| 2022-08 | $0.0208 | $0.01 | $0.0108 | 241,501.0 | -27.88% |
| 2022-07 | $0.0208 | $0.0208 | $0.00 | 500.0 | +0.00% |
20.83%
大文字化:
|
ボリューム (24 時間):