loading

Ata Creativity Global Adr (AACG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $1.50 $1.30 $0.20 139,903.0 -2.82%
2025-09-29 $1.62 $1.27 $0.355 219,091.0 -13.41%
2025-09-26 $1.84 $1.64 $0.20 136,574.0 -11.35%
2025-09-25 $1.90 $1.65 $0.25 92,255.0 +1.09%
2025-09-24 $2.11 $1.83 $0.28 112,012.0 -10.29%
2025-09-23 $2.40 $1.91 $0.4899 263,385.0 -15.00%
2025-09-22 $2.50 $2.10 $0.40 31,341.0 -2.04%
2025-09-19 $2.55 $2.45 $0.10 28,179.0 -2.49%
2025-09-18 $2.57 $2.46 $0.115 49,033.0 +1.72%
2025-09-17 $2.58 $2.42 $0.1594 76,101.0 -3.14%
2025-09-16 $2.55 $2.15 $0.40 189,926.0 +17.51%
2025-09-15 $2.28 $2.09 $0.19 87,132.0 +1.88%
2025-09-12 $2.18 $2.05 $0.13 100,622.0 +0.47%
2025-09-11 $2.17 $2.09 $0.08 27,686.0 +0.00%
2025-09-10 $2.21 $2.11 $0.10 44,104.0 +0.00%
2025-09-09 $2.18 $2.00 $0.1781 44,577.0 +2.91%
2025-09-08 $2.09 $2.00 $0.0912 53,361.0 +1.23%
2025-09-05 $2.28 $2.03 $0.25 119,470.0 -5.35%
2025-09-04 $2.23 $2.09 $0.1401 33,046.0 -2.27%
2025-09-03 $2.25 $2.03 $0.2156 81,745.0 +5.52%

Ata Creativity Global Adr (AACG) 株の年ごとの株価履歴

この詳細な分析では、Ata Creativity Global Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAACG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ata Creativity Global Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAta Creativity Global Adr (AACG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.58 $1.27 $1.31 2,117,729.0 -36.41%
2025-08 $2.30 $1.06 $1.24 10,844,553.0 -2.25%
2025-07 $2.30 $0.7702 $1.53 3,262,112.0 +188.24%
2025-06 $0.92 $0.7511 $0.1689 241,116.0 -12.48%
2025-05 $0.99 $0.86 $0.13 367,930.0 -4.35%
2025-04 $1.03 $0.80 $0.23 406,654.0 -7.89%
2025-03 $1.09 $0.75 $0.3399 828,079.0 +20.41%
2025-02 $1.10 $0.7713 $0.3287 731,581.0 +4.57%
2025-01 $1.04 $0.7804 $0.2596 406,733.0 -6.24%

2024年のAta Creativity Global Adr (AACG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.00 $0.70 $0.30 391,753.0 -15.28%
2024-11 $1.06 $0.908 $0.152 974,200.0 +7.60%
2024-10 $1.09 $0.7753 $0.3147 1,447,576.0 +21.04%
2024-09 $0.7902 $0.50 $0.2902 875,379.0 +30.07%
2024-08 $0.68 $0.5011 $0.1789 608,280.0 -9.73%
2024-07 $0.8597 $0.5511 $0.3086 827,784.0 -19.79%
2024-06 $0.921 $0.78 $0.141 205,653.0 -13.77%
2024-05 $1.11 $0.78 $0.33 300,346.0 +6.57%
2024-04 $1.16 $0.8508 $0.3092 645,295.0 -16.04%
2024-03 $1.65 $1.00 $0.65 866,654.0 -17.83%
2024-02 $1.50 $0.9524 $0.5476 440,162.0 +18.35%
2024-01 $1.23 $0.9208 $0.3134 229,641.0 -6.01%

2023年のAta Creativity Global Adr (AACG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.27 $0.7887 $0.4813 449,457.0 +31.93%
2023-11 $1.10 $0.80 $0.30 126,079.0 -9.36%
2023-10 $1.15 $0.92 $0.23 87,134.0 -13.41%
2023-09 $1.30 $1.12 $0.18 61,311.0 -9.68%
2023-08 $1.39 $1.12 $0.2702 182,233.0 -6.77%
2023-07 $1.62 $1.29 $0.3299 160,435.0 -6.99%
2023-06 $1.62 $1.23 $0.39 235,953.0 -4.03%
2023-05 $2.07 $1.45 $0.62 394,711.0 -17.45%
2023-04 $1.98 $1.79 $0.19 186,788.0 -6.48%
2023-03 $2.49 $1.76 $0.7299 1,463,892.0 +1.58%
2023-02 $2.32 $1.40 $0.92 576,161.0 +31.72%
2023-01 $1.48 $1.22 $0.26 148,307.0 +13.29%
$86.01
price up icon 0.36%
education_training_services MH
$12.55
price down icon 8.33%
$37.66
price up icon 0.35%
education_training_services GHC
$1,177.31
price down icon 0.52%
$31.54
price down icon 0.10%
education_training_services TAL
$11.20
price down icon 0.62%
大文字化:     |  ボリューム (24 時間):