Ata Creativity Global Adr (AACG)

Date: O: H: L: C: Vol:

Ata Creativity Global Adr (AACG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct 30, 2026	$0.6695	$0.578	$0.0915	69,670	-0.08%
Oct 29, 2026	$0.689	$0.6315	$0.0575	10,758	-1.52%
Oct 28, 2026	$0.6919	$0.648	$0.0439	3,777	-4.72%
Oct 27, 2026	$0.7	$0.6557	$0.0443	2,177	-5.20%
Oct 26, 2026	$0.77	$0.6786	$0.0914	13,983	+0.45%
Oct 23, 2026	$0.8	$0.6545	$0.1455	7,282	+6.64%
Oct 22, 2026	$0.686	$0.6418	$0.0442	50,464	+1.22%
Oct 21, 2026	$0.704	$0.65	$0.054	11,508	+2.49%
Oct 20, 2026	$0.712	$0.6288	$0.0832	11,211	-16.77%
Oct 19, 2026	$0.8689	$0.7411	$0.1278	26,059	-17.22%
Oct 16, 2026	$0.9543	$0.6	$0.3543	300,246	+50.76%
Oct 15, 2026	$0.6433	$0.6093	$0.034	2,285	-8.26%
Oct 14, 2026	$0.7098	$0.6601	$0.0497	2,887	-7.38%
Oct 13, 2026	$0.7872	$0.696	$0.0912	15,612	+6.73%
Oct 12, 2026	$0.7468	$0.662	$0.0848	3,731	+1.75%
Oct 09, 2026	$0.735	$0.686	$0.049	3,798	-7.56%
Oct 08, 2026	$0.77	$0.7421	$0.0279	7,285	-3.75%
Oct 07, 2026	$0.771	$0.7503	$0.0207	4,062	+1.34%
Oct 06, 2026	$0.81	$0.7608	$0.0492	2,017	-1.19%
Oct 05, 2026	$0.8299	$0.7608	$0.0691	2,915	0.00%

Ata Creativity Global Adr (AACG) 株の年ごとの株価履歴

この詳細な分析では、Ata Creativity Global Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAACG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ata Creativity Global Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAta Creativity Global Adr (AACG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct, 2026	$0.9543	$0.578	$0.3763	558,234	-18.81%
Sep, 2026	$0.9765	$0.7812	$0.1953	119,955	-13.98%
Aug, 2026	$1.15	$0.8097	$0.3403	13,588,805	+2.18%
Jul, 2026	$1.07	$0.84	$0.233	130,575	-11.63%
Jun, 2026	$1.17	$0.87	$0.3	516,561	-12.71%
May, 2026	$1.26	$1.04	$0.2182	259,248	0.00%
Apr, 2026	$1.48	$0.844	$0.636	317,506	+32.55%
Mar, 2026	$1.08	$0.8208	$0.2592	205,158	-12.73%
Feb, 2026	$1.07	$0.8252	$0.2448	172,443	-8.93%
Jan, 2026	$1.32	$0.785	$0.535	403,780	+41.72%

2025年のAta Creativity Global Adr (AACG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.20	$0.7391	$0.4609	367,145	-32.37%
Nov, 2025	$1.41	$1.05	$0.36	461,648	-4.07%
Oct, 2025	$1.51	$1.06	$0.4481	1,212,722	-10.87%
Sep, 2025	$2.58	$1.27	$1.31	1,977,826	-36.41%
Aug, 2025	$2.30	$1.06	$1.24	10,844,553	-2.25%
Jul, 2025	$2.30	$0.7702	$1.53	3,262,112	+188.24%
Jun, 2025	$0.92	$0.7511	$0.1689	241,116	-12.48%
May, 2025	$0.99	$0.86	$0.13	367,930	-4.35%
Apr, 2025	$1.03	$0.8	$0.23	406,654	-7.89%
Mar, 2025	$1.09	$0.75	$0.3399	828,079	+20.41%
Feb, 2025	$1.10	$0.7713	$0.3287	731,581	+4.57%
Jan, 2025	$1.04	$0.7804	$0.2596	406,733	-6.24%

2024年のAta Creativity Global Adr (AACG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.00	$0.7	$0.3	391,753	-15.28%
Nov, 2024	$1.06	$0.908	$0.152	974,200	+7.60%
Oct, 2024	$1.09	$0.7753	$0.3147	1,447,576	+21.04%
Sep, 2024	$0.7902	$0.5	$0.2902	875,379	+30.07%
Aug, 2024	$0.68	$0.5011	$0.1789	608,280	-9.73%
Jul, 2024	$0.8597	$0.5511	$0.3086	827,784	-19.79%
Jun, 2024	$0.921	$0.78	$0.141	205,653	-13.77%
May, 2024	$1.11	$0.78	$0.33	300,346	+6.57%
Apr, 2024	$1.16	$0.8508	$0.3092	645,295	-16.04%
Mar, 2024	$1.65	$1.00	$0.65	866,654	-17.83%
Feb, 2024	$1.50	$0.9524	$0.5476	440,162	+18.35%
Jan, 2024	$1.23	$0.9208	$0.3134	229,641	-6.01%

AACGに類似