シェル会社 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Lionsgate Studios Corp
9.19
-2.13%
1.25M
2.67B
chart-LION
XXI
Twenty One Capital Inc
6.41
-2.14%
1.62M
2.22B
chart-XXI
Merlin Inc
9.89
-11.30%
1.14M
833.36M
chart-MRLN
Drugs Made In America Acquisition Ii Corp
9.98
+0.00%
76,053
654.44M
chart-DMII
Bain Capital Gss Investment Corp
10.10
+0.00%
422.76K
589.84M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.07
+0.00%
76,998
588.57M
chart-EVAC
Cantor Equity Partners Iv Inc
10.21
+0.00%
27,722
583.50M
chart-CEPF
Churchill Capital Corp Xi
10.14
-0.29%
133.35K
564.80M
chart-CCXI
Unusual Machines Inc
11.78
-12.35%
5.79M
562.90M
chart-UMAC
American Exceptionalism Acquisition Corp A
10.77
-0.83%
105.55K
532.69M
chart-AEXA
New America Acquisition I Corp
10.02
-0.30%
91,261
499.00M
chart-NWAX
Rice Acquisition Corp 3
10.29
+0.10%
10,178
473.37M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.28
+0.00%
1,522
468.65M
chart-ANSC
Crane Harbor Acquisition Corp Ii
9.91
+0.00%
1,991
464.78M
chart-CRAN
Gores Holdings X Inc
10.22
-0.19%
82,235
460.68M
chart-GTEN
Apex Treasury Corp
9.96
+0.20%
30,713
457.76M
chart-APXT
Karbon Capital Partners Corp
10.06
+0.10%
291
442.79M
chart-KBON
Infinite Eagle Acquisition Corp
10.00
-0.10%
36,501
435.20M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.05
+0.00%
109
433.41M
chart-MBVI
Meshflow Acquisition Corp
9.89
+0.00%
249
426.51M
chart-MESH
Krakacquisition Corp
9.87
+0.10%
169.94K
425.64M
chart-KRAQ
D Boral Arc Acquisition I Corp
10.13
+0.05%
161.97K
417.56M
chart-BCAR
Voyager Acquisition Corp
12.90
+5.65%
24,180
407.96M
chart-VACH
New Providence Acquisition Corp Iii
10.25
+0.00%
251.97K
393.51M
chart-NPAC
Churchill Capital Corp Ix
10.68
-0.09%
12,592
391.56M
chart-CCIX
D Boral Acquisition I Corp
9.86
+0.10%
100
389.68M
chart-DBCA
Gp Act Iii Acquisition Corp
10.82
-0.09%
2,423
388.84M
chart-GPAT
M 3 Brigade Acquisition V Corp
10.79
+0.19%
163.64K
387.77M
chart-MBAV
ALF
Centurion Acquisition Corp
10.79
-0.09%
52,429
387.77M
chart-ALF
Bleichroeder Acquisition Corp Ii
10.01
-0.10%
30,323
383.72M
chart-BBCQ
Republic Digital Acquisition Co
10.21
+0.00%
81,905
382.88M
chart-RDAG
Berto Acquisition Corp
10.20
-0.10%
2,427
382.69M
chart-TACO
Wen Acquisition Corp
10.18
+0.00%
1,731
381.94M
chart-WENN
Fortress Value Acquisition Corp V
10.03
+0.00%
243.36K
362.46M
chart-FVAV
Futurecrest Acquisition Corp
10.06
+0.05%
305.46K
361.53M
chart-FCRS
Cantor Equity Partners Iii Inc
10.29
+0.00%
13,382
360.97M
chart-CAEP
Cohen Circle Acquisition Corp Ii
10.29
+0.00%
31,710
356.99M
chart-CCII
GIG
Gigcapital 7 Corp
10.64
+0.05%
187.85K
354.83M
chart-GIG
Cartesian Growth Corp Iii
10.24
+0.10%
24,670
353.28M
chart-CGCT
Inflection Point Acquisition Corp Iii
10.21
+0.00%
109.36K
351.97M
chart-IPCX
Soulpower Acquisition Corp
10.25
-0.10%
35,711
348.02M
chart-SOUL
Talon Capital Corp
10.22
-0.24%
520
347.44M
chart-TLNC
Archimedes Tech Spac Partners Iii Co
9.85
+0.00%
103.34K
347.33M
chart-ARCI
Btc Development Corp
9.98
+0.00%
121.82K
346.77M
chart-BDCI
Oyster Enterprises Ii Acquisition Corp
10.17
+0.00%
72,356
344.91M
chart-OYSE
Trailblazer Acquisition Corp
10.02
-0.10%
58,661
344.44M
chart-BLZR
Soren Acquisition Corp
9.90
-0.40%
1,821
343.86M
chart-SORN
Hcm Iii Acquisition Corp
10.09
+0.00%
2,117
340.37M
chart-HCMA
Daedalus Special Acquisition Corp
9.92
+0.05%
343.13K
340.36M
chart-DSAC
Space Asset Acquisition Corp
9.97
+0.61%
5,655
335.66M
chart-SAAQ
Haymaker Acquisition Corp 4
11.50
+0.95%
56,306
335.52M
chart-HYAC
Praetorian Acquisition Corp
9.80
+0.00%
8,576
332.45M
chart-PTOR
Cantor Equity Partners Ii Inc
10.87
-0.73%
301.09K
332.40M
chart-CEPT
Blue Water Acquisition Corp Iii
10.26
-0.48%
104.19K
331.48M
chart-BLUW
Bold Eagle Acquisition Corp
10.58
+0.00%
56,908
331.34M
chart-BEAG
CUB
Lionheart Holdings
10.74
-0.09%
50,038
329.36M
chart-CUB
Sim Acquisition Corp I
10.71
+0.00%
4,946
328.44M
chart-SIMA
Mountain Lake Acquisition Corp
10.53
+0.00%
2,255
326.35M
chart-MLAC
Armada Acquisition Corp Ii
10.29
+0.00%
363.17K
325.06M
chart-XRPN
Vine Hill Capital Investment Corp
11.04
-2.13%
25,019
323.84M
chart-VCIC
Procap Acquisition Corp
10.18
+0.00%
54,099
322.50M
chart-PCAP
Fifth Era Acquisition Corp I
10.29
+0.00%
50,000
321.73M
chart-FERA
Roman Dbdr Acquisition Corp Ii
10.47
-0.25%
33,029
321.18M
chart-DRDB
Cantor Equity Partners V Inc
10.08
-0.10%
54,158
320.44M
chart-CEPV
Renatus Tactical Acquisition Corp I
10.28
-0.39%
399.74K
320.34M
chart-RTAC
Sizzle Acquisition Corp Ii
10.24
-0.10%
81,888
320.17M
chart-SZZL
Perimeter Acquisition Corp I
10.27
-0.10%
6,399
316.58M
chart-PMTR
Cslm Digital Asset Acquisition Corp Iii Ltd
10.03
+0.00%
16,839
316.53M
chart-KOYN
Aldel Financial Ii Inc
10.55
+0.10%
12,889
315.13M
chart-ALDF
Soren Acquisition Corp
10.00
+0.00%
221
314.33M
chart-SORNU
Andretti Acquisition Corp Ii
10.63
+0.00%
3,919
313.69M
chart-POLE
Jackson Acquisition Company Ii
10.59
+0.57%
145
313.36M
chart-JACS
Range Capital Acquisition Corp Ii
9.99
-0.10%
82,021
312.95M
chart-RNGT
Spring Valley Acquisition Corp Iii
10.16
-0.10%
260.83K
311.57M
chart-SVAC
TVA
Texas Ventures Acquisition Iii Corp
10.36
+0.00%
148.60K
310.80M
chart-TVA
Activate Energy Acquisition Corp
9.89
-0.10%
338.09K
309.67M
chart-AEAQ
Archimedes Tech Spac Partners Ii Co
10.41
+0.00%
133
308.03M
chart-ATII
Columbus Circle Capital Corp Ii
9.82
-0.10%
1,100
307.68M
chart-CMII
Lightwave Acquisition Corp
10.20
+0.10%
200
306.77M
chart-LWAC
RAC
Rithm Acquisition Corp
10.43
+0.10%
216
306.75M
chart-RAC
Launch Two Acquisition Corp
10.60
-0.28%
26,757
304.75M
chart-LPBB
Vine Hill Capital Investment Corp Ii
9.90
+0.00%
444
303.60M
chart-VHCP
Climate Real Impact Solutions Ii Acquisition Corporation
23.30
-0.89%
1,237
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
9.92
+0.20%
1,033
301.93M
chart-BIXI
Live Oak Acquisition Corp V
10.40
+0.39%
13,196
299.00M
chart-LOKV
Otg Acquisition Corp I
10.05
+0.00%
42,174
296.73M
chart-OTGA
Silicon Valley Acquisition Corp
9.90
+0.10%
756
295.23M
chart-SVAQ
Gsr Iv Acquisition Corp
10.03
-0.10%
10,954
294.94M
chart-GSRF
General Purpose Acquisition Corp
9.915
+0.05%
146
291.60M
chart-GPAC
Hall Chadwick Acquisition Corp
9.92
-0.10%
608.96K
289.64M
chart-HCAC
Iron Horse Acquisitions Ii Corp
9.85
+0.00%
223.62K
288.80M
chart-IRHO
Artius Ii Acquisition Inc
10.34
-0.10%
1,992
286.16M
chart-AACB
American Drive Acquisition Co
9.90
+0.00%
101
284.63M
chart-ADAC
Legato Merger Corp Iii
10.98
+0.00%
1.21M
283.28M
chart-LEGT
X 3 Acquisition Corp Ltd
9.83
-0.20%
764
277.70M
chart-XCBE
A Paradise Acquisition Corp
10.17
+0.10%
24,598
277.30M
chart-APAD
Pyrophyte Acquisition Corp Ii
10.15
-0.10%
107
276.76M
chart-PAII
Axiom Intelligence Acquisition Corp 1
10.13
+0.00%
100.12K
276.21M
chart-AXIN
Hennessy Capital Investment Corp Vii
10.33
-0.10%
402.18K
268.82M
chart-HVII
Cantor Equity Partners I Inc
10.49
-0.19%
196.33K
267.50M
chart-CEPO
Dynamix Corp Iii
9.90
+0.00%
172.61K
265.65M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.58
-0.66%
222.21K
260.09M
chart-OACC
Plum Acquisition Corp Iv
10.56
+0.09%
156.50K
256.00M
chart-PLMK
Fact Ii Acquisition Corp
10.50
-0.10%
6,023
255.38M
chart-FACT
Vendome Acquisition Corp I
10.08
-0.10%
1,630
252.00M
chart-VNME
Copley Acquisition Corp
10.32
-0.19%
2,873
244.88M
chart-COPL
Mckinley Acquisition Corp
10.03
-0.10%
59,050
244.17M
chart-MKLY
Globa Terra Acquisition Corp
10.21
+0.10%
122
242.25M
chart-GTERA
Real Asset Acquisition Corp
10.41
-0.48%
14,694
239.43M
chart-RAAQ
Yorkville Acquisition Corp
10.11
+0.00%
40,937
238.41M
chart-MCGA
Spacsphere Acquisition Corp
9.88
+0.10%
341.66K
237.59M
chart-SSAC
Digital Asset Acquisition Corp
10.23
+0.00%
944
235.29M
chart-DAAQ
Melar Acquisition Corp I
10.77
+0.19%
14,251
232.86M
chart-MACI
Translational Development Acquisition Corp
10.58
+0.09%
115.98K
231.78M
chart-TDAC
Dynamix Corp
10.47
+0.00%
367.33K
231.74M
chart-ETHM
Galata Acquisition Corp Ii
9.99
+0.00%
703
229.77M
chart-LATA
Bluerock Acquisition Corp
9.91
+0.10%
150.06K
227.93M
chart-BLRK
Iris Acquisition Corp Ii
9.85
+0.31%
129
226.56M
chart-IRAB
Helix Acquisition Corp Iii
10.29
+0.10%
10,383
221.21M
chart-HLXC
1 Rt Acquisition Corp
10.18
+0.39%
676
219.51M
chart-ONCH
Crown Reserve Acquisition Corp I
10.00
+0.00%
101
215.63M
chart-CRAC
Egh Acquisition Corp
10.20
+0.10%
19,549
209.10M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
10.31
-0.24%
58,031
208.70M
chart-IPOD
K 2 Capital Acquisition Corp
9.87
-0.10%
6,750
197.81M
chart-KTWO
Figx Capital Acquisition Corp
10.13
-0.30%
821
196.38M
chart-FIGX
Leapfrog Acquisition Corp
9.95
+0.20%
3,523
195.41M
chart-LFAC
Willow Lane Acquisition Corp
10.74
-1.10%
116.60K
185.57M
chart-WLAC
Armada Acquisition Corp Ii
9.87
-4.08%
49,427
185.38M
chart-AACI
Chenghe Acquisition Iii Co
10.04
+0.00%
9,800
173.44M
chart-CHEC
Colombier Acquisition Corp Ii
10.07
-41.59%
76,124
171.19M
chart-CLBR
Emmis Acquisition Corp
10.03
+0.00%
5,603
158.23M
chart-EMIS
Lake Superior Acquisition Corp
10.02
-0.10%
529.98K
157.25M
chart-LKSP
Lafayette Acquisition Corp
9.97
+0.00%
265.61K
156.66M
chart-LAFA
White Pearl Acquisition Corp
9.89
+0.00%
374
154.94M
chart-WPAC
Indigo Acquisition Corp
10.13
-0.10%
101
149.47M
chart-INAC
Aimei Health Technology Co Ltd
24.37
-7.06%
3,177
149.19M
chart-AFJK
Cantor Equity Partners Vi Inc
10.09
-0.05%
1,162
148.07M
chart-CEPS
Rf Acquisition Corp Iii
9.78
-0.10%
80,578
136.27M
chart-RFAM
Inflection Point Acquisition Corp V
10.39
+0.00%
13,557
123.74M
chart-IPEX
Perceptive Capital Solutions Corp
10.97
+1.48%
5,140
121.41M
chart-PCSC
Quartzsea Acquisition Corp
10.37
+0.00%
3,987
118.26M
chart-QSEA
Pantages Capital Acquisition Corp
10.50
+0.10%
27,069
115.77M
chart-PGAC
Quantumsphere Acquisition Corp
10.11
+0.00%
5,542
115.32M
chart-QUMS
LPA
Logistic Properties Of The Americas
3.46
-1.70%
61,075
109.40M
chart-LPA
Fg Merger Ii Corp
10.10
-0.10%
19,526
103.99M
chart-FGMC
Co 2 Energy Transition Corp
10.37
+0.00%
212
99.40M
chart-NOEM
Spark I Acquisition Corp
11.33
+0.27%
237
98.10M
chart-SPKL
Lakeshore Acquisition Iii Corp
10.30
-0.10%
245
91.72M
chart-LCCC
Rf Acquisition Corp Ii
10.90
-0.27%
175
90.95M
chart-RFAI
Origin Investment Corp I
10.20
+0.20%
158.59K
87.98M
chart-ORIQ
Cayson Acquisition Corp
10.93
+0.46%
221
85.58M
chart-CAPN
Stonebridge Acquisition Ii Corp
10.05
+0.10%
154
80.91M
chart-APAC
Westin Acquisition Corp
9.98
-0.10%
190.59K
80.39M
chart-WSTN
Uy Scuti Acquisition Corp
10.38
+0.00%
3,686
79.49M
chart-UYSC
Best Spac I Acquisition Corp
10.26
+0.10%
100
75.92M
chart-BSAA
Newbridge Acquisition Ltd
9.87
-0.10%
42,128
74.48M
chart-NBRG
Blueport Acquisition Ltd
10.00
+0.10%
509
73.85M
chart-BPAC
Ib Acquisition Corp
10.66
-0.19%
23,330
61.19M
chart-IBAC
Horizon Space Acquisition Ii Corp
6.45
-1.07%
1,412
58.57M
chart-HSPT
Eureka Acquisition Corp
11.30
+0.00%
2,006
54.53M
chart-EURK
Ribbon Acquisition Corp
10.51
+0.10%
27,741
50.59M
chart-RIBB
Alchemy Investments Acquisition Corp 1
11.90
+0.42%
1,600
50.08M
chart-ALCY
Columbus Acquisition Corp
10.54
+0.19%
38,007
47.37M
chart-COLA
Esh Acquisition Corp
12.01
-0.58%
1,312
46.87M
chart-ESHA
General Purpose Acquisition Corp
10.00
+0.00%
102
46.67M
chart-GPACU
AIB
AIB Acquisition Corp
1.10
-1.79%
373.10K
42.37M
chart-AIB
Quetta Acquisition Corp
11.64
+1.26%
887
40.58M
chart-QETA
Dt Cloud Star Acquisition Corp
11.10
+0.00%
721
40.55M
chart-DTSQ
Rising Dragon Acquisition Corp
5.10
+3.87%
3,787
38.25M
chart-RDAC
Bayview Acquisition Corp
11.95
+0.00%
250
32.72M
chart-BAYA
A Spac Iii Acquisition Corp
10.70
-2.19%
4,708
25.01M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU