シェル会社 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
XXI
Twenty One Capital Inc
6.10
-4.69%
1.17M
3.43B
chart-XXI
Lionsgate Studios Corp
11.17
+0.63%
1.69M
3.32B
chart-LION
Unusual Machines Inc
23.76
-3.06%
2.76M
1.19B
chart-UMAC
AAC
Ares Acquisition Corporation
10.06
+0.00%
1,647
761.82M
chart-AAC
Churchill Capital Corp Xi
13.40
-3.04%
902.50K
746.38M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.17
+0.00%
892
647.83M
chart-DMII
Bain Capital Gss Investment Corp
10.31
+0.34%
537
602.40M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.30
+0.10%
328
602.01M
chart-EVAC
Churchill Capital Corp Xii
10.71
-0.70%
1,486
594.94M
chart-CXII
Cantor Equity Partners Iv Inc
10.40
+0.10%
54,530
594.36M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.41
-0.87%
37,333
564.35M
chart-AEXA
New America Acquisition I Corp
10.15
-0.10%
437.40K
505.47M
chart-NWAX
Rice Acquisition Corp 3
10.51
-0.38%
864
483.49M
chart-KRSP
General Catalyst Global Resilience Merger Corp
10.17
+0.00%
6,249
469.71M
chart-GCGR
Apex Treasury Corp
10.13
-0.05%
155.19K
465.57M
chart-APXT
Karbon Capital Partners Corp
10.14
+0.40%
4,255
446.31M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.23
+0.10%
624
441.17M
chart-MBVI
Idea Acquisition Corp
9.99
+0.00%
10,453
437.06M
chart-IACO
Meshflow Acquisition Corp
10.08
-0.00%
155
434.69M
chart-MESH
Krakacquisition Corp
10.01
+0.09%
2,722
431.63M
chart-KRAQ
Colombier Acquisition Corp Iii
10.25
+0.20%
143.32K
410.17M
chart-CLBR
New Providence Acquisition Corp Iii
10.49
+0.00%
3,855
402.72M
chart-NPAC
M Evo Global Acquisition Corp Ii
10.02
-0.20%
6,927
400.80M
chart-MEVO
Berto Acquisition Corp
10.49
-0.05%
41,017
393.57M
chart-TACO
ZKP
Lafayette Digital Acquisition Corp I
10.03
+0.10%
3,706
392.11M
chart-ZKP
Republic Digital Acquisition Co
10.43
+0.29%
102.01K
391.13M
chart-RDAG
Berto Acquisition Corp Ii
9.93
-0.25%
287.83K
391.12M
chart-GUAC
Yorkville International Capital Corp
9.95
+0.00%
34,812
381.42M
chart-YICC
Mozayyx Acquisition Corp
9.99
+0.10%
94,766
374.63M
chart-MZYX
GIW
Gigcapital 8 Corp
10.17
+0.10%
16,161
370.92M
chart-GIW
Futurecrest Acquisition Corp
10.22
+0.05%
29,433
367.46M
chart-FCRS
Siddhi Acquisition Corp
10.51
+0.00%
1,096
366.15M
chart-SDHI
GIX
Gigcapital 9 Corp
9.99
-0.01%
53,743
365.10M
chart-GIX
Titan Acquisition Corp
10.50
+0.00%
25,494
362.25M
chart-TACH
Archimedes Tech Spac Partners Iii Co
10.10
-0.10%
150.01K
356.15M
chart-ARCI
Btc Development Corp
10.14
+0.05%
532
352.50M
chart-BDCI
Trailblazer Acquisition Corp
10.22
+0.20%
7,293
351.31M
chart-BLZR
Silverbox Corp V
10.10
+0.00%
22,443
350.42M
chart-SBXE
Talon Capital Corp
10.27
+0.00%
110
348.96M
chart-TLNC
Hcm Iii Acquisition Corp
10.28
-0.10%
20,080
346.78M
chart-HCMA
Rf Acquisition Corp Ii
41.50
-1.28%
8,492
346.27M
chart-RFAI
Inflection Point Acquisition Corp Vi
10.05
-0.20%
573.97K
339.02M
chart-IPFX
Collective Acquisition Corp Ii
10.00
+0.10%
509
338.98M
chart-CAII
Praetorian Acquisition Corp
9.99
+0.10%
2,911
338.89M
chart-PTOR
Bold Eagle Acquisition Corp
10.78
+0.28%
8,694
337.61M
chart-BEAG
Blue Water Acquisition Corp Iii
10.37
-0.05%
24,191
335.03M
chart-BLUW
Armada Acquisition Corp Ii
10.55
+0.00%
35,551
333.27M
chart-XRPN
Rre Ventures Acquisition Corp
9.91
+0.00%
4,012
330.33M
chart-RREV
Cantor Equity Partners V Inc
10.38
+0.00%
7,135
329.98M
chart-CEPV
Renatus Tactical Acquisition Corp I
10.55
-0.47%
219.16K
328.75M
chart-RTAC
Andretti Acquisition Corp Ii
11.12
+3.06%
2,934
328.15M
chart-POLE
Roman Dbdr Acquisition Corp Ii
10.68
+0.09%
100.49K
327.52M
chart-DRDB
OBA
Oxley Bridge Acquisition Ltd
10.32
-0.19%
114
326.37M
chart-OBA
Perimeter Acquisition Corp I
10.43
+0.05%
68,652
321.51M
chart-PMTR
Cantor Equity Partners Vii Inc
10.09
+0.10%
1,576
321.37M
chart-CAES
Range Capital Acquisition Corp Ii
10.18
+0.20%
146
318.91M
chart-RNGT
Jackson Acquisition Company Ii
10.72
-0.19%
8,130
317.20M
chart-JACS
Space Asset Acquisition Corp
10.10
-0.10%
261
316.26M
chart-SAAQ
TVA
Texas Ventures Acquisition Iii Corp
10.54
-0.09%
206.32K
316.20M
chart-TVA
Archimedes Tech Spac Partners Ii Co
10.65
+0.09%
8,951
315.13M
chart-ATII
Illumination Acquisition Corp I
10.00
+0.05%
1,207
312.92M
chart-ILLU
Spring Valley Acquisition Corp Iv
10.18
-0.15%
554
312.19M
chart-SVIV
RAC
Rithm Acquisition Corp
10.56
+0.19%
43,180
310.57M
chart-RAC
Lightwave Acquisition Corp
10.32
-0.19%
506
310.37M
chart-LWAC
Spartacus Acquisition Corp Ii
10.06
-0.10%
12,343
308.51M
chart-TMTS
VII
7GC & Co Holdings Inc
9.84
+0.10%
54,344
307.76M
chart-VII
Climate Real Impact Solutions Ii Acquisition Corporation
25.95
-0.49%
16
302.78M
chart-CLIM
Otg Acquisition Corp I
10.24
+0.20%
100.01K
302.34M
chart-OTGA
Highview Merger Corp
10.25
-0.10%
8,206
301.45M
chart-HVMC
Jena Acquisition Corp Ii
10.40
-0.86%
9,304
301.34M
chart-JENA
Gsr V Acquisition Corp
9.90
+0.10%
2,694
301.17M
chart-GSRV
Gsr Iv Acquisition Corp
10.23
+0.00%
24,115
300.82M
chart-GSRF
Quantum Leap Acquisition Corp
9.97
-0.30%
121
298.90M
chart-QLEP
General Purpose Acquisition Corp
10.06
+0.00%
9,712
295.86M
chart-GPAC
Silicon Valley Acquisition Corp
10.06
+0.00%
10,044
294.97M
chart-SVAQ
Hall Chadwick Acquisition Corp
10.10
+0.00%
115.67K
294.92M
chart-HCAC
Iron Horse Acquisitions Ii Corp
10.05
+0.00%
163.48K
294.67M
chart-IRHO
Pioneer Acquisition I Corp
10.33
+0.10%
7,451
293.78M
chart-PACH
Newhold Investment Corp Iii
10.62
+0.09%
64,826
293.25M
chart-NHIC
Blue Acquisition Corp
10.48
-0.10%
691
293.04M
chart-BACC
Fg Imperii Acquisition Corp
10.01
-0.10%
980
289.69M
chart-FGII
Kpet Ultra Paceline Corp
9.98
+0.00%
8,596
289.27M
chart-KPET
CUB
Lionheart Holdings
10.88
-0.09%
1,295
284.65M
chart-CUB
Axiom Intelligence Acquisition Corp 1
10.33
+0.00%
13,219
281.66M
chart-AXIN
X 3 Acquisition Corp Ltd
10.00
+0.00%
208
281.25M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.29
+0.00%
75,507
280.58M
chart-PAII
Xsolla Spac 1
9.99
+0.00%
811
276.52M
chart-XSLL
Cantor Equity Partners I Inc
10.76
+0.05%
54,486
274.25M
chart-CEPO
Muzero Acquisition Corp
10.00
+0.15%
32,916
273.20M
chart-MUZE
Dynamix Corp Iii
10.06
-0.15%
180.39K
270.08M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.80
+0.00%
140.63K
265.49M
chart-OACC
Newbury Street Ii Acquisition Corp
10.96
+0.32%
230.63K
264.19M
chart-NTWO
Drugs Made In America Acquisition Corp
10.76
+0.09%
29,709
261.22M
chart-DMAA
Fact Ii Acquisition Corp
10.70
+0.00%
3,603
260.24M
chart-FACT
Hennessy Capital Investment Corp Vii
9.67
+18.50%
32,562
251.65M
chart-HVII
Mckinley Acquisition Corp
10.26
+0.15%
81,302
249.65M
chart-MKLY
Oceanhawk Acquisition Corp
9.96
+0.00%
250.72K
249.63M
chart-OHAC
Qdro Acquisition Corp
9.98
-0.10%
53,450
249.50M
chart-QADR
Yorkville Acquisition Corp
10.35
-0.19%
2,622
244.07M
chart-MCGA
Safeguard Acquisition Corp
10.10
+0.05%
12,391
242.76M
chart-SSAC
Solarius Capital Acquisition Corp
10.35
+0.10%
1,046
242.71M
chart-SOCA
Dynamix Corp
10.87
-0.05%
30,899
240.59M
chart-DYNC
Digital Asset Acquisition Corp
10.43
-0.10%
383
239.89M
chart-DAAQ
Melar Acquisition Corp I
10.98
+0.27%
1,197
237.41M
chart-MACI
Helix Acquisition Corp Iii
10.70
-0.47%
736
236.02M
chart-HLXC
Galata Acquisition Corp Ii
10.21
+0.18%
19,149
234.78M
chart-LATA
Insight Digital Partners Ii
10.12
+0.00%
2,028
232.76M
chart-DYOR
Bluerock Acquisition Corp
10.10
+0.05%
2,630
232.19M
chart-BLRK
Black Spade Acquisition Iii Co
10.06
-0.10%
213.57K
231.38M
chart-BIII
Stellar V Capital Corp
10.67
+0.00%
2,107
230.63M
chart-SVCC
Iris Acquisition Corp Ii
10.01
-0.10%
3,014
229.28M
chart-IRAB
Crown Reserve Acquisition Corp I
10.20
+0.20%
225
228.16M
chart-CRAC
Viking Acquisition Corp I
7.06
-18.00%
83,920
221.17M
chart-VACI
Gesher Acquisition Corp Ii
10.52
-0.19%
107
215.18M
chart-GSHR
Aeon Acquisition I Corp
9.98
-0.10%
1,214
213.46M
chart-AESP
Paloma Acquisition Corp I
9.99
+0.50%
113
210.70M
chart-PALO
Translational Development Acquisition Corp
10.85
-0.05%
8,361
209.40M
chart-TDAC
K 2 Capital Acquisition Corp
10.09
+0.15%
2,169
202.22M
chart-KTWO
Figx Capital Acquisition Corp
10.32
+0.00%
438
200.06M
chart-FIGX
Ampercap Acquisition Co
9.97
+0.20%
543
198.99M
chart-APMC
Energy Transition Special Opportunities
9.93
+0.10%
329.09K
198.60M
chart-ETSS
Ai Infrastructure Acquisition Corp
10.22
+0.00%
150.13K
197.14M
chart-AIIA
Arc Group Acquisition I Corp
10.01
+0.10%
4,382
179.51M
chart-ARCL
Blue Water Acquisition Corp Iv
9.91
+0.00%
110
175.99M
chart-BWIV
Israel Acquisitions Corp
25.83
+0.77%
7,090
164.06M
chart-ISRL
Quasaredge Acquisition Corp
10.05
+0.00%
8,189
161.20M
chart-QRED
Galaxyedge Acquisition Corp
10.01
+0.00%
5,114
159.98M
chart-GLED
Future Money Acquisition Corp
10.09
+0.30%
1,025
159.22M
chart-FMAC
YCY
Aa Mission Acquisition Corp Ii
10.26
+0.00%
249
151.18M
chart-YCY
Aperture Ac
10.01
-0.10%
158.72K
147.48M
chart-APUR
Alpex Acquisition Corp
9.945
+0.05%
4,337
147.11M
chart-ALPX
Apex Tech Acquisition Inc
10.04
-0.10%
507
146.96M
chart-TRAD
Plutonian Acquisition Corp Ii
10.07
+0.10%
1,107
141.70M
chart-PLUN
Bhav Acquisition Corp
10.03
+0.00%
1,334
140.75M
chart-BHAV
Rf Acquisition Corp Iii
9.97
+0.00%
622
138.92M
chart-RFAM
Starlink Ai Acquisition Corp
9.99
-0.40%
4,450
137.37M
chart-OTAI
Fortunex Acquisition Corp
10.05
-0.20%
1,053
126.95M
chart-FXAC
Pono Capital Four Inc
10.03
+0.20%
1.19M
122.42M
chart-PONO
Burtech Acquisition Corp
10.05
+0.60%
114
118.19M
chart-BRKH
Pantages Capital Acquisition Corp
10.71
-0.37%
5,040
118.08M
chart-PGAC
Quantumsphere Acquisition Corp
10.33
+0.00%
284
117.83M
chart-QUMS
Corner Growth Acquisition Corp
21.51
+3.94%
3,798
113.94M
chart-COOL
Research Alliance Corp Iv
12.04
-3.56%
3,312
109.59M
chart-RACD
Championsgate Acquisition Corp
10.43
-0.48%
150.01K
104.17M
chart-CHPG
Research Alliance Corp Iii
11.44
-7.52%
1.07M
104.09M
chart-RACC
Amanat Acquisition Corp
10.73
+0.09%
1,252
103.81M
chart-AMAN
Co 2 Energy Transition Corp
10.69
+0.00%
113
102.47M
chart-NOEM
Spark I Acquisition Corp
11.59
+0.13%
19,096
100.31M
chart-SPKL
LPA
Logistic Properties Of The Americas
3.07
-1.92%
7,212
97.31M
chart-LPA
AIB
AIB Acquisition Corp
1.28
+1.59%
699.93K
97.25M
chart-AIB
Jatt Ii Acquisition Corp
12.20
-0.41%
15,272
95.16M
chart-JATT
Lakeshore Acquisition Iii Corp
10.53
+0.38%
491
93.77M
chart-LCCC
Inflection Point Acquisition Corp V
7.75
-29.03%
172.49K
92.30M
chart-IPEX
Calisa Acquisition Corp
10.30
+0.49%
143.00K
86.80M
chart-ALIS
Mountain Crest Acquisition 6 Corp
9.99
-0.30%
815
86.53M
chart-MCAH
Peace Acquisition Corp
10.01
+0.20%
50,554
84.46M
chart-PECE
Best Spac I Acquisition Corp
11.30
+3.10%
804
83.61M
chart-BSAA
Stonebridge Acquisition Ii Corp
10.26
+0.10%
1,059
82.60M
chart-APAC
WTG
Wintergreen Acquisition Corp
10.59
+0.19%
1,187
77.66M
chart-WTG
FVN
Future Vision Ii Acquisition Corp
10.29
+2.08%
103.43K
77.63M
chart-FVN
Chain Bridge I
3.89
+20.06%
28.40M
77.43M
chart-CBRG
Newbridge Acquisition Ltd
10.07
+0.00%
319
75.99M
chart-NBRG
RAM
Aries I Acquisition Corporation
13.82
+12.91%
12.17M
62.43M
chart-RAM
Flag Ship Acquisition Corp
11.38
-1.39%
4,101
57.19M
chart-FSHP
Ribbon Acquisition Corp
10.90
+0.46%
1,193
54.65M
chart-RIBB
Ib Acquisition Corp
10.89
+0.00%
2,928
54.54M
chart-IBAC
Columbus Acquisition Corp
10.60
+0.00%
120.50K
47.64M
chart-COLA
Yhn Acquisition I Ltd
11.03
-0.36%
1,014
47.27M
chart-YHNA
Dt Cloud Star Acquisition Corp
11.37
+0.18%
320
41.54M
chart-DTSQ
Aimei Health Technology Co Ltd
12.20
+0.00%
114.34K
38.63M
chart-AFJK
Rising Dragon Acquisition Corp
5.87
-6.68%
28,370
34.93M
chart-RDAC
A Spac Iii Acquisition Corp
10.99
+1.01%
2,124
25.69M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU