シェル会社 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Lionsgate Studios Corp
6.43
+2.39%
1.74M
1.86B
chart-LION
Terrestrial Energy Inc
17.00
+0.00%
1.65M
1.51B
chart-IMSR
Churchill Capital Corp X
19.26
+7.84%
3.39M
803.14M
chart-CCCX
Eqv Ventures Acquisition Corp Ii
10.03
+0.10%
30,233
591.41M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.55
+0.61%
232.14K
567.81M
chart-AEXA
AAM
Aa Mission Acquisition Corp
10.60
+0.38%
139
466.12M
chart-AAM
Unusual Machines Inc
14.97
-0.60%
2.48M
455.81M
chart-UMAC
M 3 Brigade Acquisition Vi Corp
10.07
-0.30%
408.37K
435.56M
chart-MBVI
Cantor Equity Partners Iv Inc
10.53
+0.10%
4,731
430.68M
chart-CEPF
Berto Acquisition Corp
10.19
-0.20%
564.86K
382.32M
chart-TACO
Agriculture Natural Solutions Acquisition Corp
11.08
+0.09%
23,041
382.26M
chart-ANSC
Gores Holdings X Inc
10.38
+0.05%
112
374.59M
chart-GTEN
EQV
Eqv Ventures Acquisition Corp
10.46
+0.05%
258.25K
374.52M
chart-EQV
GIW
Gigcapital 8 Corp
9.935
-0.10%
143.38K
362.71M
chart-GIW
POW
Powered Brands
20.34
+0.55%
33,331
349.31M
chart-POW
Drugs Made In America Acquisition Corp
10.31
-0.10%
20,158
345.56M
chart-DMAA
Talon Capital Corp
10.05
+0.30%
7,343
340.47M
chart-TLNC
Spring Valley Acquisition Corp Iii
10.48
-1.13%
6,919
325.07M
chart-SVAC
New Providence Acquisition Corp Iii
10.29
+0.29%
210
317.83M
chart-NPAC
Churchill Capital Corp Ix
10.71
-0.37%
22,110
315.68M
chart-CCIX
Cslm Digital Asset Acquisition Corp Iii Ltd
9.98
+0.05%
1,406
314.95M
chart-KOYN
Republic Digital Acquisition Co
10.33
+0.19%
50,179
309.90M
chart-RDAG
Wen Acquisition Corp
10.24
-0.10%
2,203
307.35M
chart-WENN
Gp Act Iii Acquisition Corp
10.67
-0.09%
260
306.76M
chart-GPAT
Archimedes Tech Spac Partners Ii Co
10.36
+0.00%
461
306.55M
chart-ATII
ALF
Centurion Acquisition Corp
10.65
+0.47%
85,167
306.19M
chart-ALF
K F Growth Acquisition Corp Ii
10.30
+0.49%
40,410
305.63M
chart-KFII
M 3 Brigade Acquisition V Corp
10.56
+0.05%
20,856
303.74M
chart-MBAV
Cantor Equity Partners Iii Inc
10.72
+0.00%
30,104
302.09M
chart-CAEP
D Boral Arc Acquisition I Corp
10.05
+0.00%
291.56K
301.00M
chart-BCAR
Gsr Iv Acquisition Corp
10.06
+0.05%
90,807
295.67M
chart-GSRF
Highview Merger Corp
9.99
+0.00%
200.20K
293.81M
chart-HVMC
Cantor Equity Partners Ii Inc
11.86
-0.34%
451.54K
291.52M
chart-CEPT
Siddhi Acquisition Corp
10.20
-0.39%
4,569
284.97M
chart-SDHI
Titan Acquisition Corp
10.27
+0.20%
2,288
283.45M
chart-TACH
Bold Eagle Acquisition Corp
10.75
-0.09%
19,203
281.20M
chart-BEAG
Cartesian Growth Corp Iii
10.13
+0.20%
7,633
279.59M
chart-CGCT
Bleichroeder Acquisition Corp I
10.97
+0.64%
808.34K
278.91M
chart-BACQ
Legato Merger Corp Iii
10.80
+0.47%
1,247
278.63M
chart-LEGT
Cohen Circle Acquisition Corp Ii
10.32
-0.19%
41,404
268.53M
chart-CCII
Renatus Tactical Acquisition Corp I
11.11
+0.63%
208.48K
268.31M
chart-RTAC
Voyager Acquisition Corp
10.52
+0.17%
45,737
266.16M
chart-VACH
Inflection Point Acquisition Corp Iii
10.19
+0.00%
444
265.35M
chart-IPCX
Haymaker Acquisition Corp 4
11.32
+0.00%
334
265.18M
chart-HYAC
BRR
Columbus Circle Capital Corp I
10.21
+0.00%
293.90K
262.45M
chart-BRR
Procap Acquisition Corp
10.29
-0.19%
639
261.67M
chart-PCAP
Soulpower Acquisition Corp
10.19
+0.20%
7,540
261.07M
chart-SOUL
Kochav Defense Acquisition Corp
10.10
+0.10%
20,566
260.82M
chart-KCHV
Perimeter Acquisition Corp I
10.50
-0.19%
16,804
260.27M
chart-PMTR
Blue Water Acquisition Corp Iii
10.01
-0.22%
267
260.09M
chart-BLUW
Hcm Iii Acquisition Corp
10.27
+0.00%
13,425
259.83M
chart-HCMA
OBA
Oxley Bridge Acquisition Ltd
10.04
+0.10%
25,014
254.01M
chart-OBA
Pioneer Acquisition I Corp
10.03
+0.00%
39,703
253.76M
chart-PACH
Crane Harbor Acquisition Corp
11.16
-0.13%
1.18M
252.56M
chart-CHAC
Andretti Acquisition Corp Ii
10.60
-0.93%
4,605
251.86M
chart-POLE
Jackson Acquisition Company Ii
10.45
+0.00%
175
249.13M
chart-JACS
Mountain Lake Acquisition Corp
10.46
+0.38%
183.59K
249.00M
chart-MLAC
TVA
Texas Ventures Acquisition Iii Corp
10.95
-0.54%
365.17K
246.38M
chart-TVA
RAC
Rithm Acquisition Corp
10.35
+0.49%
106.00K
244.88M
chart-RAC
CUB
Lionheart Holdings
10.62
+0.19%
41,960
244.26M
chart-CUB
Vine Hill Capital Investment Corp
11.07
-0.27%
7,884
243.54M
chart-VCIC
Sim Acquisition Corp I
10.56
-0.09%
3,427
242.88M
chart-SIMA
Launch One Acquisition Corp
10.53
+0.00%
5,039
242.19M
chart-LPAA
Fifth Era Acquisition Corp I
10.26
-0.10%
2,768
242.14M
chart-FERA
Artius Ii Acquisition Inc
10.23
+0.02%
537
242.00M
chart-AACB
Roman Dbdr Acquisition Corp Ii
10.43
-0.36%
7,204
239.95M
chart-DRDB
Cal Redwood Acquisition Corp
10.10
-0.05%
291
238.97M
chart-CRAQ
Mckinley Acquisition Corp
9.94
-0.20%
259
236.98M
chart-MKLY
Live Oak Acquisition Corp V
10.28
+0.10%
455
236.44M
chart-LOKV
Jena Acquisition Corporation Ii
10.18
-0.29%
100
236.43M
chart-JENA
Lightwave Acquisition Corp
10.06
+0.10%
242.11K
223.02M
chart-LWAC
Silverbox Corp Iv
10.58
+0.09%
17,184
216.41M
chart-SBXD
GIG
Gigcapital 7 Corp
10.80
-0.37%
150.87K
216.00M
chart-GIG
Newhold Investment Corp Iii
10.33
-0.19%
165.14K
215.95M
chart-NHIC
Cantor Equity Partners I Inc
10.50
+0.00%
68,824
215.25M
chart-CEPO
Blue Acquisition Corp
10.06
+0.00%
71,380
210.18M
chart-BACC
Hennessy Capital Investment Corp Vii
10.63
+0.00%
75,929
209.30M
chart-HVII
Oaktree Acquisition Corp Iii Life Sciences
10.58
-0.19%
1,026
209.30M
chart-OACC
Axiom Intelligence Acquisition Corp 1
10.06
-0.10%
26,637
207.24M
chart-AXIN
A Paradise Acquisition Corp
9.97
-0.10%
384
205.38M
chart-APAD
Vendome Acquisition Corp I
10.02
-0.30%
10,455
200.40M
chart-VNME
Plum Acquisition Corp Iv
10.44
+0.29%
266.18K
193.07M
chart-PLMK
Fact Ii Acquisition Corp
10.39
+0.10%
6,631
192.09M
chart-FACT
CEP
Cantor Equity Partners Inc
18.31
-1.35%
163.50K
188.59M
chart-CEP
Newbury Street Ii Acquisition Corp
10.40
-0.02%
345
187.18M
chart-NTWO
Yorkville Acquisition Corp
10.35
-0.29%
26,598
184.55M
chart-MCGA
Real Asset Acquisition Corp
10.43
+0.58%
92,821
179.92M
chart-RAAQ
1 Rt Acquisition Corp
10.38
+0.29%
14,831
179.06M
chart-ONCH
Digital Asset Acquisition Corp
10.33
+0.10%
25,352
178.19M
chart-DAAQ
Globa Terra Acquisition Corp
10.05
+0.00%
51,898
175.87M
chart-GTERA
Dynamix Corp
10.39
-0.38%
241.23K
172.47M
chart-ETHM
Melar Acquisition Corp I
10.55
+0.00%
1,335
168.80M
chart-MACI
Tavia Acquisition Corp
10.45
+0.19%
15,320
166.37M
chart-TAVI
Ib Acquisition Corp
10.43
-0.29%
4,003
164.26M
chart-IBAC
Willow Lane Acquisition Corp
12.88
+0.66%
86,962
162.98M
chart-WLAC
Stellar V Capital Corp
10.35
-0.48%
339
160.99M
chart-SVCC
Rf Acquisition Corp Ii
10.71
+0.05%
1,506
160.78M
chart-RFAI
Emmis Acquisition Corp
9.94
+0.05%
211.32K
156.73M
chart-EMIS
Egh Acquisition Corp
10.10
-0.39%
30,015
156.55M
chart-EGHA
Nabors Energy Transition Corp Ii
11.33
-0.09%
3,128
155.50M
chart-NETD
Figx Capital Acquisition Corp
10.03
+0.00%
108
151.10M
chart-FIGX
Indigo Acquisition Corp
10.03
-0.10%
8,050
147.99M
chart-INAC
Social Capital Hedosophia Holdings Corp Iv
10.15
+0.00%
24,073
147.00M
chart-IPOD
YCY
Aa Mission Acquisition Corp Ii
9.93
+0.00%
337.23K
146.32M
chart-YCY
Maywood Acquisition Corp
10.29
-0.48%
500
122.55M
chart-MAYA
Pelican Acquisition Corp
10.11
+0.20%
17,678
121.31M
chart-PELI
Quartzsea Acquisition Corp
10.18
+0.10%
2,178
116.15M
chart-QSEA
Silver Pegasus Acquisition Corp
10.02
-0.30%
255
115.23M
chart-SPEG
LPA
Logistic Properties Of The Americas
3.39
+2.73%
28,885
106.86M
chart-LPA
Fg Merger Ii Corp
10.04
+0.20%
65,590
103.37M
chart-FGMC
Dt Cloud Star Acquisition Corp
10.75
+0.66%
9,321
95.68M
chart-DTSQ
Cayson Acquisition Corp
10.52
+0.00%
994
82.37M
chart-CAPN
Yhn Acquisition I Ltd
10.50
-0.19%
1,015
81.38M
chart-YHNA
FVN
Future Vision Ii Acquisition Corp
10.52
+0.00%
103
79.36M
chart-FVN
Rising Dragon Acquisition Corp
10.47
+0.10%
1,018
78.52M
chart-RDAC
Uy Scuti Acquisition Corp
10.18
-0.05%
988
77.96M
chart-UYSC
Starry Sea Acquisition Corp
9.99
+0.10%
128
76.21M
chart-SSEA
Spark I Acquisition Corp
11.36
-0.79%
149
70.85M
chart-SPKL
Aimei Health Technology Co Ltd
11.44
-0.09%
997
70.03M
chart-AFJK
A Spac Iii Acquisition Corp
10.50
+0.48%
9,229
68.83M
chart-ASPC
Ribbon Acquisition Corp
10.28
+0.00%
399
66.51M
chart-RIBB
Best Spac I Acquisition Corp
10.13
+0.20%
1,061
61.03M
chart-BSAA
Alchemy Investments Acquisition Corp 1
11.65
+0.00%
484
52.80M
chart-ALCY
Quetta Acquisition Corp
11.28
-0.35%
1,642
42.27M
chart-QETA
Dt Cloud Acquisition Corp
13.99
-1.48%
4,269
40.51M
chart-DYCQ
Bayview Acquisition Corp
11.20
+0.00%
101
38.82M
chart-BAYA
Alphavest Acquisition Corp
7.6454
-0.71%
283.42K
29.47M
chart-ATMV
dMY Squared Technology Group Inc
12.30
+0.00%
39,578
28.76M
chart-DMYY
Origin Investment Corp I
10.13
+0.10%
18,276
20.86M
chart-ORIQ
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU