REIT - オフィス 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ARE
Alexandria Real Estate Equities Inc
100.93
+3.86%
1.68M
17.47B
chart-ARE
BXP
Bxp Inc
69.90
+1.54%
1.31M
11.06B
chart-BXP
VNO
Vornado Realty Trust
39.38
+1.76%
1.51M
7.52B
chart-VNO
CUZ
Cousins Properties Inc
30.03
-0.33%
2.02M
5.03B
chart-CUZ
SLG
Sl Green Realty Corp
64.17
+1.20%
604.21K
4.56B
chart-SLG
KRC
Kilroy Realty Corp
34.06
+2.37%
1.49M
4.02B
chart-KRC
HIW
Highwoods Properties Inc
28.89
-0.24%
1.10M
3.06B
chart-HIW
CDP
Copt Defense Properties
26.99
+0.90%
1.34M
3.04B
chart-CDP
DEI
Douglas Emmett Inc
16.35
+2.19%
2.03M
2.74B
chart-DEI
Empire State Realty Op Lp
8.41
-0.83%
5,005
2.28B
chart-ESBA
Jbg Smith Properties
15.52
+2.51%
975.47K
1.28B
chart-JBGS
DEA
Easterly Government Properties Inc
11.45
+6.02%
3.52M
1.21B
chart-DEA
Paramount Group Inc
4.52
+0.44%
596.22K
983.18M
chart-PGRE
PDM
Piedmont Office Realty Trust Inc
7.15
+1.42%
663.09K
919.46M
chart-PDM
BDN
Brandywine Realty Trust
4.82
+1.05%
1.82M
832.25M
chart-BDN
Net Lease Office Properties
31.98
+1.04%
62,595
472.82M
chart-NLOP
HPP
Hudson Pacific Properties Inc
3.06
+0.99%
2.22M
431.90M
chart-HPP
Peakstone Realty Trust
10.79
+0.37%
190.69K
396.59M
chart-PKST
Postal Realty Trust Inc
12.52
+0.16%
122.15K
293.98M
chart-PSTL
ONL
Orion Office Reit Inc
4.15
+0.73%
199.14K
232.18M
chart-ONL
FSP
Franklin Street Properties Corp.
1.94
+0.52%
227.66K
207.13M
chart-FSP
CIO
City Office Reit Inc
4.98
+0.40%
129.98K
200.98M
chart-CIO
EQC
Equity Commonwealth
1.71
-1.16%
371.07K
183.54M
chart-EQC
OPI
Office Properties Income Trust
0.8647
+0.89%
170.17K
60.38M
chart-OPI
Creative Media Community Trust
0.6998
-0.03%
164.96K
9.18M
chart-CMCT