REIT - 住宅ローン 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
NLY
Annaly Capital Management Inc
20.91
+1.95%
7.03M
12.49B
chart-NLY
Agnc Investment Corp
9.63
+1.58%
19.52M
9.83B
chart-AGNC
Starwood Property Trust Inc
19.51
+0.72%
2.56M
7.16B
chart-STWD
Rithm Capital Corporation
12.21
+1.33%
3.20M
6.47B
chart-RITM
Blackstone Mortgage Trust Inc
18.90
+1.39%
943.41K
3.24B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.39
+1.70%
2.10M
2.19B
chart-ABR
ARR
Armour Residential Reit Inc
16.80
+2.56%
2.45M
1.54B
chart-ARR
Ladder Capital Corp
11.04
+1.56%
959.51K
1.41B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
9.91
+1.33%
1.01M
1.38B
chart-ARI
DX
Dynex Capital Inc
12.57
+0.96%
4.35M
1.35B
chart-DX
EFC
Ellington Financial Inc
12.95
+1.97%
1.24M
1.22B
chart-EFC
CIM
Chimera Investment Corp
13.67
+1.71%
712.02K
1.11B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.12
+2.71%
1.02M
1.05B
chart-PMT
TWO
Two Harbors Investment Corp
9.98
+2.04%
2.08M
1.04B
chart-TWO
MFA
Mfa Financial Inc
9.19
+0.66%
1.38M
943.38M
chart-MFA
ORC
Orchid Island Capital Inc
7.17
+1.99%
3.87M
908.55M
chart-ORC
Franklin Bsp Realty Trust Inc
10.82
+3.24%
1.32M
889.56M
chart-FBRT
RWT
Redwood Trust Inc
5.73
+4.95%
1.36M
762.76M
chart-RWT
RC
Ready Capital Corp
4.18
+0.48%
1.68M
712.72M
chart-RC
Tpg Re Finance Trust Inc
8.92
+2.88%
848.85K
712.33M
chart-TRTX
Brightspire Capital Inc
5.32
+3.10%
1.19M
694.06M
chart-BRSP
New York Mortgage Trust Inc
6.72
+2.13%
879.88K
606.80M
chart-NYMT
Kkr Real Estate Finance Trust Inc
9.19
+1.32%
465.98K
603.56M
chart-KREF
IVR
Invesco Mortgage Capital Inc
7.71
+1.72%
913.75K
508.42M
chart-IVR
Claros Mortgage Trust Inc
2.90
+3.94%
391.20K
405.40M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
13.08
+1.40%
72,430
274.25M
chart-REFI
Ares Commercial Real Estate Corp
4.52
+1.80%
303.92K
248.62M
chart-ACRE
Nexpoint Real Estate Finance Inc
13.63
-0.29%
49,113
241.44M
chart-NREF
Angel Oak Mortgage Reit Inc
9.43
+2.61%
88,081
221.61M
chart-AOMR
Ag Mortgage Investment Trust Inc
7.03
+0.86%
287.10K
208.62M
chart-MITT
Seven Hills Realty Trust
10.26
+1.79%
50,720
152.93M
chart-SEVN
ACR
Acres Commercial Realty Corp
19.46
+0.88%
12,893
143.89M
chart-ACR
Sunrise Realty Trust Inc
9.93
+0.61%
90,373
133.28M
chart-SUNS
Granite Point Mortgage Trust Inc
2.59
+2.78%
174.25K
125.37M
chart-GPMT
RPT
Rithm Property Trust Inc
2.67
+2.69%
91,524
121.28M
chart-RPT
LFT
Lument Finance Trust Inc
2.17
+0.93%
88,883
113.54M
chart-LFT
Advanced Flower Capital Inc
4.54
+4.37%
148.75K
102.59M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
2.76
+1.85%
213.55K
90.14M
chart-CHMI
Manhattan Bridge Capital Inc
5.63
+2.51%
27,993
64.40M
chart-LOAN
Sachem Capital Corp
1.16
+0.00%
73,023
54.88M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL