診断と研究 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
TMO
Thermo Fisher Scientific Inc
568.26
+0.40%
1.41M
214.58B
chart-TMO
DHR
Danaher Corp
208.65
-1.00%
1.58M
149.40B
chart-DHR
Idexx Laboratories Inc
701.46
-1.73%
166.63K
56.12B
chart-IDXX
A
Agilent Technologies Inc
144.91
-1.75%
366.25K
41.08B
chart-A
IQV
Iqvia Holdings Inc
208.85
-1.03%
486.21K
35.50B
chart-IQV
MTD
Mettler Toledo International Inc
1,424.12
-1.12%
97,569
29.34B
chart-MTD
Natera Inc
200.58
+1.07%
1.80M
27.53B
chart-NTRA
WAT
Waters Corp
368.57
-0.70%
141.84K
21.94B
chart-WAT
LH
Labcorp Holdings Inc
248.70
+0.85%
417.46K
20.67B
chart-LH
DGX
Quest Diagnostics Inc
178.79
+1.18%
461.26K
19.99B
chart-DGX
Illumina Inc
120.93
-0.23%
537.13K
18.59B
chart-ILMN
Medpace Holdings Inc
583.46
-1.55%
141.34K
16.39B
chart-MEDP
Icon Plc
157.69
-1.44%
260.33K
12.73B
chart-ICLR
Exact Sciences Corp
65.21
-3.19%
1.22M
12.35B
chart-EXAS
GH
Guardant Health Inc
94.85
-1.40%
1.50M
11.83B
chart-GH
Revvity Inc
89.55
-0.02%
493.13K
10.39B
chart-RVTY
Qiagen Nv
43.27
+0.53%
679.05K
9.34B
chart-QGEN
CRL
Charles River Laboratories International Inc
166.50
-2.56%
393.12K
8.19B
chart-CRL
Radnet Inc
78.72
-0.32%
353.74K
6.05B
chart-RDNT
SHC
Sotera Health Co
15.70
-1.94%
5.44M
4.46B
chart-SHC
WGS
Genedx Holdings Corp
135.95
-2.54%
331.93K
3.91B
chart-WGS
Veracyte Inc
40.38
-3.07%
444.04K
3.18B
chart-VCYT
Grail Inc
76.67
-4.02%
514.81K
2.76B
chart-GRAL
Twist Bioscience Corp
29.34
-4.05%
766.78K
1.77B
chart-TWST
Neogen Corp
6.305
+5.43%
1.80M
1.37B
chart-NEOG
NEO
Neogenomics Inc
10.13
-2.46%
1.14M
1.31B
chart-NEO
OPK
Opko Health Inc
1.335
-3.62%
1.82M
1.06B
chart-OPK
Castle Biosciences Inc
33.06
-1.54%
227.31K
959.01M
chart-CSTL
Caredx Inc
15.97
+6.53%
864.38K
850.03M
chart-CDNA
Fulgent Genetics Inc
26.35
+18.29%
514.31K
806.55M
chart-FLGT
Personalis Inc
6.84
-5.08%
869.20K
606.55M
chart-PSNL
Myriad Genetics Inc
6.235
-1.34%
462.92K
580.13M
chart-MYGN
Mdxhealth Sa
4.45
-4.30%
145.01K
230.16M
chart-MDXH
XGN
Exagen Inc
9.515
-8.29%
513.84K
209.36M
chart-XGN
Insight Molecular Diagnostics Inc
6.35
-3.22%
27,406
181.74M
chart-IMDX
PRE
Prenetics Global Limited
12.27
+0.61%
100.85K
139.87M
chart-PRE
BNR
Burning Rock Biotech Ltd Adr
11.57
-5.63%
10,756
104.52M
chart-BNR
Fonar Corp
14.72
-0.35%
10,122
91.30M
chart-FONR
Biodesix Inc
7.25
-7.70%
36,068
61.97M
chart-BDSX
VolitionRX Ltd
0.3902
-5.32%
439.17K
41.98M
chart-VNRX
Inotiv Inc
1.15
-1.71%
228.18K
39.51M
chart-NOTV
Precipio Inc
20.50
-1.26%
1,925
33.20M
chart-PRPO
Prophase Labs Inc
0.27
-3.33%
650.66K
11.22M
chart-PRPH
Bioaffinity Technologies Inc
1.95
-4.88%
68,650
9.22M
chart-BIAF
Advanced Biomed Inc
0.4137
-6.69%
224.22K
8.95M
chart-ADVB
Check Cap Ltd
1.51
+25.50%
197.14K
8.84M
chart-CHEK
Mainz Biomed N V
1.3233
-2.70%
69,885
6.06M
chart-MYNZ
Xwell Inc
0.86
-2.27%
2,964
4.95M
chart-XWEL
Applied Dna Sciences Inc
3.5306
+0.57%
25,379
4.56M
chart-BNBX
Endra Life Sciences Inc
5.31
-10.00%
80,559
4.00M
chart-NDRA
Ispecimen Inc
0.6199
-5.43%
161.71K
3.43M
chart-ISPC