クレジットサービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
V
Visa Inc
350.99
+0.03%
4.32M
596.22B
chart-V
MA
Mastercard Incorporated
595.64
+0.40%
1.65M
534.45B
chart-MA
AXP
American Express Co
330.65
+2.14%
2.48M
230.09B
chart-AXP
COF
Capital One Financial Corp
226.32
+2.25%
2.62M
144.74B
chart-COF
Paypal Holdings Inc
68.46
-1.69%
14.06M
65.41B
chart-PYPL
Sofi Technologies Inc
25.38
+3.63%
51.24M
30.39B
chart-SOFI
SYF
Synchrony Financial
76.86
+1.81%
2.52M
28.60B
chart-SYF
Ally Financial Inc
41.57
+1.71%
1.91M
12.80B
chart-ALLY
OMF
Onemain Holdings Inc
62.61
+0.94%
706.36K
7.44B
chart-OMF
Firstcash Holdings Inc
150.83
+0.73%
147.57K
6.69B
chart-FCFS
SLM
Slm Corp
31.77
+2.92%
1.58M
6.62B
chart-SLM
Upstart Holdings Inc
65.87
+2.19%
4.43M
6.34B
chart-UPST
Credit Acceptance Corp
520.73
+0.20%
93,453
5.85B
chart-CACC
Qfin Holdings Inc Adr
28.90
-0.86%
1.21M
4.70B
chart-QFIN
NNI
Nelnet Inc
128.50
+1.00%
58,363
3.28B
chart-NNI
BFH
Bread Financial Holdings Inc
66.98
+1.69%
339.02K
3.12B
chart-BFH
Enova International Inc
123.38
+2.84%
236.17K
3.09B
chart-ENVA
Sezzle Inc
84.89
-3.58%
960.53K
2.89B
chart-SEZL
WU
Western Union Company
8.72
+0.00%
6.84M
2.82B
chart-WU
LU
Lufax Holding Ltd Adr
2.96
-3.58%
1.84M
2.57B
chart-LU
AGM
Federal Agricultural Mortgage Corp
205.80
+0.55%
92,123
1.94B
chart-AGM
Navient Corp
13.77
+0.95%
1.63M
1.37B
chart-NAVI
Finvolution Group Adr
7.78
-3.23%
1.81M
1.09B
chart-FINV
Atlanticus Holdings Corp
68.76
+2.47%
35,202
1.04B
chart-ATLC
Ezcorp Inc
16.90
+1.44%
594.84K
978.95M
chart-EZPW
Encore Capital Group Inc
41.90
+0.70%
559.54K
964.19M
chart-ECPG
World Acceptance Corp
175.76
+1.67%
23,031
957.15M
chart-WRLD
LX
Lexinfintech Holdings Ltd Adr
6.00
-0.99%
2.14M
795.55M
chart-LX
Green Dot Corp
13.70
-0.15%
507.12K
758.88M
chart-GDOT
Pra Group Inc
16.96
+0.47%
151.75K
662.69M
chart-PRAA
Sui Group Holdings Ltd
6.15
+0.16%
440.74K
504.98M
chart-SUIG
YRD
Yiren Digital Ltd Adr
5.79
-1.86%
68,457
500.29M
chart-YRD
QD
Qudian Inc Adr
4.49
-5.07%
328.69K
456.34M
chart-QD
RM
Regional Management Corp
43.80
+2.29%
54,816
429.20M
chart-RM
XYF
X Financial Adr
15.37
-2.41%
267.38K
398.74M
chart-XYF
Antalpha Platform Holding Co
13.13
-0.91%
10,276
318.70M
chart-ANTA
FOA
Finance Of America Companies Inc
27.80
+2.02%
97,857
308.00M
chart-FOA
Oportun Financial Corp
6.75
+3.69%
1.16M
297.06M
chart-OPRT
Oppfi Inc
10.45
+3.36%
736.71K
296.34M
chart-OPFI
Open Lending Corp
2.26
-0.44%
505.00K
267.07M
chart-LPRO
Medallion Financial Corp
10.79
+3.45%
40,252
250.83M
chart-MFIN
Cpi Card Group Inc
14.74
+1.66%
33,013
167.11M
chart-PMTS
Consumer Portfolio Service Inc
7.40
+1.65%
29,217
164.46M
chart-CPSS
Troops Inc
1.01
-4.27%
68,486
113.64M
chart-TROO
Old Market Capital Corp
5.99
+11.75%
1,042
40.45M
chart-OMCC
Lm Funding America Inc
1.14
+3.64%
1.09M
17.33M
chart-LMFA
PT
Pintec Technology Holdings Ltd Adr
0.9512
-1.94%
1,844
13.79M
chart-PT
Sentage Holdings Inc
2.28
+14.57%
5.81M
6.40M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
4.54
+0.44%
26,836
1.02M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP