クレジットサービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
V
Visa Inc
355.05
+1.85%
7.08M
710.14B
chart-V
MA
Mastercard Incorporated
561.94
+2.11%
5.16M
535.35B
chart-MA
AXP
American Express Co
318.98
+0.56%
3.41M
209.84B
chart-AXP
COF
Capital One Financial Corp
212.76
+0.83%
6.40M
128.67B
chart-COF
Paypal Holdings Inc
74.32
+0.92%
7.73M
72.71B
chart-PYPL
SYF
Synchrony Financial
66.74
+0.83%
3.57M
23.52B
chart-SYF
Sofi Technologies Inc
18.21
+6.00%
148.67M
16.65B
chart-SOFI
Ally Financial Inc
38.95
+0.10%
2.84M
11.30B
chart-ALLY
SLM
Slm Corp
32.79
-0.52%
1.51M
6.65B
chart-SLM
OMF
Onemain Holdings Inc
57.00
+0.62%
636.47K
6.29B
chart-OMF
Credit Acceptance Corp
509.43
+1.35%
336.28K
5.93B
chart-CACC
Firstcash Holdings Inc
135.14
+0.46%
313.37K
5.85B
chart-FCFS
Qifu Technology Inc Adr
43.36
-2.63%
1.53M
5.60B
chart-QFIN
Upstart Holdings Inc
64.68
+1.97%
5.22M
5.49B
chart-UPST
NNI
Nelnet Inc
121.12
+0.60%
89,200
4.18B
chart-NNI
Sezzle Inc
179.25
+8.37%
1.21M
4.09B
chart-SEZL
WU
Western Union Company
8.42
+0.60%
9.73M
3.07B
chart-WU
LU
Lufax Holding Ltd Adr
2.79
+1.82%
2.07M
2.51B
chart-LU
Enova International Inc
111.52
+0.46%
383.95K
2.46B
chart-ENVA
BFH
Bread Financial Holdings Inc
57.12
+0.46%
678.39K
2.43B
chart-BFH
Finvolution Group Adr
9.48
-0.63%
1.15M
2.18B
chart-FINV
AGM
Federal Agricultural Mortgage Corp
194.28
-1.71%
138.18K
2.14B
chart-AGM
Navient Corp
14.10
+0.43%
491.79K
1.39B
chart-NAVI
LX
Lexinfintech Holdings Ltd Adr
7.21
-1.10%
2.56M
1.20B
chart-LX
Encore Capital Group Inc
38.71
-1.83%
379.45K
930.47M
chart-ECPG
Ezcorp Inc
13.88
+1.91%
776.66K
839.70M
chart-EZPW
World Acceptance Corp
165.12
-1.76%
54,743
837.44M
chart-WRLD
Atlanticus Holdings Corp
54.75
+2.22%
108.53K
811.67M
chart-ATLC
XYF
X Financial Adr
17.46
+5.50%
239.36K
754.70M
chart-XYF
YRD
Yiren Digital Ltd Adr
5.87
+0.34%
78,927
642.00M
chart-YRD
Pra Group Inc
14.75
-2.25%
334.24K
600.04M
chart-PRAA
Green Dot Corp
10.78
+0.19%
478.12K
588.98M
chart-GDOT
QD
Qudian Inc Adr
3.14
+1.62%
448.45K
487.12M
chart-QD
Runway Growth Finance Corp
10.73
+1.32%
439.66K
379.45M
chart-RWAY
Oppfi Inc
13.99
-4.24%
2.08M
363.80M
chart-OPFI
Oportun Financial Corp
7.16
-2.72%
1.58M
324.64M
chart-OPRT
RM
Regional Management Corp
29.21
-0.41%
28,177
282.04M
chart-RM
Antalpha Platform Holding Co
11.53
+4.82%
55,677
275.58M
chart-ANTA
Cpi Card Group Inc
23.72
+1.72%
49,814
247.40M
chart-PMTS
Open Lending Corp
1.94
-4.90%
775.36K
245.56M
chart-LPRO
FOA
Finance Of America Companies Inc
23.32
+1.00%
94,330
245.07M
chart-FOA
Medallion Financial Corp
9.53
-1.75%
50,903
220.51M
chart-MFIN
Consumer Portfolio Service Inc
9.83
-2.48%
26,261
208.27M
chart-CPSS
Troops Inc
0.7086
+4.76%
11,649
99.54M
chart-TROO
Old Market Capital Corp
5.50
+3.77%
7,063
34.00M
chart-OMCC
PT
Pintec Technology Holdings Ltd Adr
0.9004
-4.56%
2,869
14.52M
chart-PT
Senmiao Technology Ltd
0.2995
+0.07%
207.59K
12.10M
chart-AIHS
Mill City Ventures Iii Ltd
1.83
+0.00%
18,637
11.77M
chart-MCVT
Lm Funding America Inc
2.86
+23.81%
387.43K
9.70M
chart-LMFA
Sentage Holdings Inc
1.84
-0.54%
2,630
5.29M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
5.00
+7.99%
52,152
1.53M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP