クレジットサービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
V
Visa Inc
341.38
+0.36%
8.16M
579.90B
chart-V
MA
Mastercard Incorporated
568.81
+0.12%
2.38M
510.38B
chart-MA
AXP
American Express Co
332.16
-2.97%
3.32M
231.14B
chart-AXP
COF
Capital One Financial Corp
212.58
-4.93%
9.86M
135.95B
chart-COF
Paypal Holdings Inc
67.06
-3.76%
21.11M
64.07B
chart-PYPL
Sofi Technologies Inc
26.42
-4.10%
93.72M
31.64B
chart-SOFI
SYF
Synchrony Financial
71.05
-3.10%
5.17M
26.43B
chart-SYF
Ally Financial Inc
39.20
-1.66%
5.67M
12.07B
chart-ALLY
Firstcash Holdings Inc
158.42
+2.45%
625.77K
7.03B
chart-FCFS
OMF
Onemain Holdings Inc
56.46
-2.00%
1.46M
6.71B
chart-OMF
SLM
Slm Corp
27.68
-1.25%
5.07M
5.77B
chart-SLM
Credit Acceptance Corp
466.93
+3.83%
289.37K
5.25B
chart-CACC
Upstart Holdings Inc
50.80
-3.68%
10.17M
4.89B
chart-UPST
Qfin Holdings Inc Adr
28.78
-3.26%
1.74M
4.69B
chart-QFIN
LU
Lufax Holding Ltd Adr
4.06
+0.00%
4.34M
3.52B
chart-LU
NNI
Nelnet Inc
125.38
-0.47%
76,869
3.20B
chart-NNI
Enova International Inc
115.09
-5.63%
418.72K
2.88B
chart-ENVA
Sezzle Inc
79.53
-2.30%
1.13M
2.71B
chart-SEZL
BFH
Bread Financial Holdings Inc
55.77
-3.96%
835.72K
2.60B
chart-BFH
WU
Western Union Company
7.99
-0.12%
6.97M
2.58B
chart-WU
AGM
Federal Agricultural Mortgage Corp
167.98
-0.57%
99,129
1.58B
chart-AGM
Navient Corp
13.15
+0.46%
1.04M
1.31B
chart-NAVI
Ezcorp Inc
19.04
-0.57%
944.79K
1.10B
chart-EZPW
Finvolution Group Adr
7.37
-2.12%
1.39M
1.03B
chart-FINV
Encore Capital Group Inc
41.74
-4.29%
362.17K
960.51M
chart-ECPG
World Acceptance Corp
169.14
-0.39%
49,148
921.10M
chart-WRLD
Atlanticus Holdings Corp
58.58
-3.92%
139.62K
886.05M
chart-ATLC
Green Dot Corp
13.43
-5.49%
1.26M
743.92M
chart-GDOT
LX
Lexinfintech Holdings Ltd Adr
5.33
-1.11%
2.26M
706.72M
chart-LX
Pra Group Inc
15.44
-3.38%
333.22K
603.30M
chart-PRAA
YRD
Yiren Digital Ltd Adr
5.93
-1.00%
72,405
512.39M
chart-YRD
QD
Qudian Inc Adr
4.27
-2.51%
331.70K
433.98M
chart-QD
RM
Regional Management Corp
38.96
-2.72%
72,260
381.77M
chart-RM
XYF
X Financial Adr
13.76
+1.62%
138.67K
338.73M
chart-XYF
Oppfi Inc
11.33
-4.87%
777.31K
321.29M
chart-OPFI
Sui Group Holdings Ltd
3.86
-4.46%
1.06M
317.09M
chart-SUIG
Antalpha Platform Holding Co
12.20
-1.61%
37,490
293.60M
chart-ANTA
Oportun Financial Corp
6.17
-0.80%
1.16M
271.54M
chart-OPRT
Open Lending Corp
2.11
-2.76%
561.05K
249.34M
chart-LPRO
FOA
Finance Of America Companies Inc
22.43
-0.66%
322.43K
248.51M
chart-FOA
Medallion Financial Corp
10.10
+0.50%
30,345
234.79M
chart-MFIN
Cpi Card Group Inc
15.14
+1.58%
35,827
171.65M
chart-PMTS
Consumer Portfolio Service Inc
7.55
-0.92%
10,270
167.79M
chart-CPSS
Troops Inc
1.29
-2.27%
148.33K
145.14M
chart-TROO
Old Market Capital Corp
5.15
+1.78%
1,273
34.78M
chart-OMCC
Lm Funding America Inc
1.14
-3.39%
177.24K
17.69M
chart-LMFA
PT
Pintec Technology Holdings Ltd Adr
0.948
-0.21%
131.51K
13.74M
chart-PT
Sentage Holdings Inc
3.12
-1.27%
40,580
8.75M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
3.68
-1.87%
45,803
827.55K
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP