クレジットサービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
V
Visa Inc
319.62
+0.75%
5.52M
618.93B
chart-V
MA
Mastercard Incorporated
524.70
+0.30%
2.27M
481.59B
chart-MA
AXP
American Express Co
312.56
+0.35%
2.07M
220.18B
chart-AXP
Paypal Holdings Inc
91.81
+3.25%
16.33M
92.04B
chart-PYPL
COF
Capital One Financial Corp
190.97
+1.34%
3.65M
72.80B
chart-COF
DFS
Discover Financial Services
187.18
+1.16%
1.59M
47.04B
chart-DFS
SYF
Synchrony Financial
68.75
+1.39%
2.26M
26.77B
chart-SYF
Sofi Technologies Inc
16.50
+1.23%
40.00M
17.90B
chart-SOFI
Ally Financial Inc
36.93
-1.18%
4.75M
11.25B
chart-ALLY
OMF
Onemain Holdings Inc
54.75
+0.02%
677.42K
6.56B
chart-OMF
Qifu Technology Inc Adr
38.37
+3.59%
1.27M
5.96B
chart-QFIN
SLM
Slm Corp
27.98
-0.53%
1.90M
5.94B
chart-SLM
Credit Acceptance Corp
484.82
+0.54%
37,171
5.87B
chart-CACC
Upstart Holdings Inc
62.96
-2.39%
4.38M
5.74B
chart-UPST
Firstcash Holdings Inc
112.14
+0.29%
213.99K
5.02B
chart-FCFS
NNI
Nelnet Inc
108.74
+0.55%
34,335
3.95B
chart-NNI
WU
Western Union Company
10.43
-1.04%
4.30M
3.52B
chart-WU
BFH
Bread Financial Holdings Inc
61.53
+1.08%
411.50K
3.06B
chart-BFH
Enova International Inc
107.62
+1.17%
135.52K
2.82B
chart-ENVA
LU
Lufax Holding Ltd Adr
2.52
+0.00%
3.45M
2.18B
chart-LU
AGM
Federal Agricultural Mortgage Corp
195.62
+1.07%
40,368
2.13B
chart-AGM
Finvolution Group Adr
7.02
+0.57%
550.71K
1.82B
chart-FINV
Navient Corp
13.92
+0.65%
550.37K
1.49B
chart-NAVI
Sezzle Inc
225.00
-14.29%
251.55K
1.26B
chart-SEZL
LX
Lexinfintech Holdings Ltd Adr
6.79
+7.10%
3.24M
1.12B
chart-LX
Pra Group Inc
21.31
+0.66%
212.80K
840.18M
chart-PRAA
Atlanticus Holdings Corp
58.61
-1.68%
69,666
784.11M
chart-ATLC
World Acceptance Corp
127.34
+3.08%
22,859
732.15M
chart-WRLD
Ezcorp Inc
12.30
+0.49%
268.24K
669.93M
chart-EZPW
Open Lending Corp
5.14
+0.78%
452.01K
613.46M
chart-LPRO
QD
Qudian Inc Adr
2.86
+5.54%
323.01K
541.70M
chart-QD
Green Dot Corp
8.88
-1.55%
517.21K
477.63M
chart-GDOT
YRD
Yiren Digital Ltd Adr
4.92
+4.02%
60,627
427.72M
chart-YRD
Runway Growth Finance Corp
11.44
+0.44%
300.31K
427.25M
chart-RWAY
RM
Regional Management Corp
35.69
+1.80%
54,508
362.73M
chart-RM
XYF
X Financial Adr
7.43
+2.20%
23,294
352.27M
chart-XYF
Cpi Card Group Inc
30.12
-0.20%
36,426
336.12M
chart-PMTS
FOA
Finance Of America Companies Inc
27.63
+1.25%
128.25K
274.27M
chart-FOA
Consumer Portfolio Service Inc
11.38
+0.53%
21,350
243.59M
chart-CPSS
Oppfi Inc
11.02
-2.13%
2.47M
233.82M
chart-OPFI
Medallion Financial Corp
9.32
-0.21%
40,117
214.99M
chart-MFIN
Oportun Financial Corp
3.93
+1.29%
134.62K
141.39M
chart-OPRT
Old Market Capital Corp
6.60
-2.24%
2,216
43.92M
chart-OMCC
Mill City Ventures Iii Ltd
2.80
+12.00%
215.15K
17.88M
chart-MCVT
PT
Pintec Technology Holdings Ltd Adr
1.00
+0.01%
5,246
15.85M
chart-PT
Lm Funding America Inc
2.19
+4.78%
207.14K
11.24M
chart-LMFA
Senmiao Technology Ltd
0.87
+1.15%
8,464
9.15M
chart-AIHS
Sentage Holdings Inc
1.85
+0.54%
11,599
5.19M
chart-SNTG
Atlanticus Holdings Corporation
23.26
+0.04%
3,236
N/A
chart-ATLCP