クレジットサービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
V
Visa Inc
350.94
+0.54%
5.21M
600.45B
chart-V
MA
Mastercard Incorporated
554.65
+0.36%
2.19M
499.93B
chart-MA
AXP
American Express Co
302.97
-1.62%
2.65M
212.26B
chart-AXP
COF
Capital One Financial Corp
215.88
-1.10%
2.99M
82.71B
chart-COF
Paypal Holdings Inc
74.82
+0.88%
8.19M
72.76B
chart-PYPL
SYF
Synchrony Financial
69.44
-0.86%
4.30M
25.84B
chart-SYF
Sofi Technologies Inc
21.16
-2.98%
48.17M
23.39B
chart-SOFI
Ally Financial Inc
38.85
-2.58%
6.67M
11.93B
chart-ALLY
Upstart Holdings Inc
76.68
-2.14%
4.18M
7.30B
chart-UPST
SLM
Slm Corp
32.72
-0.34%
1.54M
6.87B
chart-SLM
Qifu Technology Inc Adr
41.98
-0.71%
1.94M
6.83B
chart-QFIN
OMF
Onemain Holdings Inc
57.15
-1.12%
1.27M
6.80B
chart-OMF
Credit Acceptance Corp
504.94
+1.23%
87,400
5.86B
chart-CACC
Firstcash Holdings Inc
131.51
-0.82%
279.33K
5.83B
chart-FCFS
Sezzle Inc
135.98
-3.28%
939.46K
4.53B
chart-SEZL
NNI
Nelnet Inc
119.84
+0.18%
62,313
3.08B
chart-NNI
Enova International Inc
113.04
-0.52%
259.42K
2.87B
chart-ENVA
BFH
Bread Financial Holdings Inc
61.08
-0.13%
505.15K
2.84B
chart-BFH
WU
Western Union Company
8.10
+1.00%
6.15M
2.68B
chart-WU
LU
Lufax Holding Ltd Adr
2.91
+5.05%
3.08M
2.52B
chart-LU
AGM
Federal Agricultural Mortgage Corp
174.87
+0.30%
47,037
1.64B
chart-AGM
Navient Corp
14.27
+0.99%
1.08M
1.44B
chart-NAVI
Finvolution Group Adr
10.00
+1.63%
1.67M
1.40B
chart-FINV
LX
Lexinfintech Holdings Ltd Adr
7.06
+11.71%
7.73M
936.10M
chart-LX
Encore Capital Group Inc
38.72
+0.00%
120.75K
904.08M
chart-ECPG
World Acceptance Corp
162.65
-1.30%
45,781
863.23M
chart-WRLD
Atlanticus Holdings Corp
51.66
-0.40%
26,078
781.42M
chart-ATLC
Ezcorp Inc
13.90
-0.57%
463.62K
723.41M
chart-EZPW
Pra Group Inc
15.47
-0.71%
262.11K
613.52M
chart-PRAA
Green Dot Corp
10.38
-1.89%
921.02K
569.77M
chart-GDOT
YRD
Yiren Digital Ltd Adr
6.18
+1.81%
66,350
533.99M
chart-YRD
XYF
X Financial Adr
18.42
+1.04%
247.71K
477.87M
chart-XYF
Runway Growth Finance Corp
10.97
-1.79%
300.88K
409.70M
chart-RWAY
QD
Qudian Inc Adr
3.32
+4.08%
360.34K
337.43M
chart-QD
RM
Regional Management Corp
32.18
-0.40%
40,571
319.25M
chart-RM
Oppfi Inc
11.44
-1.72%
765.75K
299.42M
chart-OPFI
Open Lending Corp
2.45
+1.66%
464.55K
293.47M
chart-LPRO
Oportun Financial Corp
6.20
+0.81%
492.82K
272.00M
chart-OPRT
Antalpha Platform Holding Co
11.68
-1.02%
62,977
269.81M
chart-ANTA
FOA
Finance Of America Companies Inc
23.95
+0.88%
60,941
264.87M
chart-FOA
Cpi Card Group Inc
20.85
-3.29%
20,816
235.22M
chart-PMTS
Medallion Financial Corp
9.45
+1.72%
135.52K
219.58M
chart-MFIN
Consumer Portfolio Service Inc
8.85
-2.43%
12,949
190.80M
chart-CPSS
Troops Inc
0.859
+7.33%
235.95K
96.65M
chart-TROO
Old Market Capital Corp
6.39
-1.54%
1,490
42.81M
chart-OMCC
Lm Funding America Inc
4.74
+46.75%
25.36M
24.33M
chart-LMFA
PT
Pintec Technology Holdings Ltd Adr
0.9169
-2.35%
6,864
13.29M
chart-PT
Mill City Ventures Iii Ltd
1.76
+1.15%
85,144
10.67M
chart-MCVT
Sentage Holdings Inc
1.92
-0.52%
5,557
5.39M
chart-SNTG
Senmiao Technology Ltd
0.317
+3.43%
541.33K
3.51M
chart-AIHS
DXF
Dunxin Financial Holdings Limited. ADR
4.88
+0.41%
51,115
1.10M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP