クローズドエンドファンド - 負債 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.18
+0.16%
1.30M
6.05B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.62
+0.26%
619.49K
3.47B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
17.80
-0.17%
363.02K
2.85B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.96
-0.17%
473.46K
2.79B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.79
-0.39%
423.38K
2.73B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
8.04
+0.12%
912.88K
2.56B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.58
+0.00%
463.65K
2.45B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
15.72
+0.13%
712.74K
2.24B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
14.57
+0.21%
404.82K
2.23B
chart-PTY
FTF
Franklin Limited Duration Income Trust
6.51
+0.31%
188.13K
1.85B
chart-FTF
NUV
Nuveen Municipal Value Fund Inc
8.76
-0.45%
331.43K
1.82B
chart-NUV
Oxford Lane Capital Corp
5.22
-0.38%
3.44M
1.68B
chart-OXLC
NAC
Nuveen California Quality Municipal Income Fund
11.38
+0.35%
357.44K
1.64B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
13.51
+0.22%
404.61K
1.56B
chart-PDO
HYT
Blackrock Corporate High Yield Fund Inc
9.83
-0.51%
424.43K
1.43B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
21.04
-0.05%
88,997
1.38B
chart-BTT
DSL
Doubleline Income Solutions Fund
12.54
+0.00%
317.87K
1.32B
chart-DSL
Fs Credit Opportunities Corp
6.56
-0.46%
691.67K
1.30B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
11.10
-0.45%
188.60K
1.23B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
8.96
+0.11%
259.99K
1.20B
chart-JFR
EVV
Eaton Vance Limited Duration Income Fund
10.06
+0.50%
271.26K
1.17B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.60
-0.05%
132.46K
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.10
-0.10%
117.64K
1.11B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.61
-0.66%
47,577
1.08B
chart-RNP
MUC
Blackrock Muniholdings California Quality Fund Inc
10.94
-0.55%
231.20K
1.03B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.71
-0.19%
171.27K
999.50M
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
16.21
+0.00%
231.91K
997.97M
chart-BBN
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.92
+0.09%
159.24K
951.74M
chart-NRK
ECC
Eagle Point Credit Company Inc
8.98
-0.77%
886.16K
951.28M
chart-ECC
CHY
Calamos Convertible And High Income Fund
12.21
+0.58%
169.11K
939.48M
chart-CHY
AWF
Alliancebernstein Global High Income Fund Inc
10.79
-0.09%
185.85K
930.42M
chart-AWF
CHI
Calamos Convertible Opportunities And Income Fund
12.07
+1.26%
225.74K
905.92M
chart-CHI
MUI
Blackrock Municipal Income Fund Inc
12.47
+2.21%
428.53K
895.60M
chart-MUI
MQY
Blackrock Muniyield Quality Fund Inc
12.32
-0.24%
212.80K
883.55M
chart-MQY
HTD
John Hancock Tax Advantaged Dividend Income
23.03
+0.22%
56,014
816.35M
chart-HTD
PCN
Pimco Corporate Income Strategy Fund
13.94
-0.43%
117.93K
804.73M
chart-PCN
PHK
Pimco High Income Fund
4.97
-0.20%
524.54K
786.22M
chart-PHK
JQC
Nuveen Credit Strategies Income Fund
5.76
-0.35%
418.39K
781.11M
chart-JQC
DLY
Doubleline Yield Opportunities Fund
16.18
+0.19%
164.40K
775.76M
chart-DLY
WDI
Western Asset Diversified Income Fund
14.80
+0.61%
191.12K
766.47M
chart-WDI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.62
-0.89%
152.85K
752.54M
chart-FFC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.33
-0.26%
227.14K
752.41M
chart-MYI
EIM
Eaton Vance Municipal Bond Fund
10.43
+0.19%
138.14K
742.13M
chart-EIM
RA
Brookfield Real Assets Income Fund Inc
13.24
+0.30%
199.06K
729.70M
chart-RA
Pimco Access Income Fund
16.49
+0.73%
169.17K
727.31M
chart-PAXS
NXP
Nuveen Select Tax Free Income Portfolio
14.68
+0.34%
77,183
703.73M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.87
+0.10%
156.20K
665.64M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.92
+0.06%
99,197
656.89M
chart-FAX
PFN
Pimco Income Strategy Fund Ii
7.45
+0.00%
376.99K
654.31M
chart-PFN
PDT
John Hancock Premium Dividend Fund
12.85
-0.08%
73,510
632.52M
chart-PDT
MHD
Blackrock Muniholdings Fund Inc
12.12
+0.08%
68,127
630.39M
chart-MHD
Nuveen Dynamic Municipal Opportunities Fund
10.53
-0.19%
209.47K
627.19M
chart-NDMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.62
+0.04%
165.52K
618.01M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.91
-0.15%
75,489
614.91M
chart-NKX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.90
-0.19%
46,199
607.76M
chart-LDP
Nuveen Municipal Credit Opportunities Fund
11.03
-0.63%
260.55K
606.11M
chart-NMCO
BHK
Blackrock Core Bond Trust
11.07
+0.00%
126.06K
597.90M
chart-BHK
VVR
Invesco Senior Income Trust
3.90
+0.00%
624.98K
597.69M
chart-VVR
IIM
Invesco Value Municipal Income Trust
12.24
+0.08%
97,265
576.06M
chart-IIM
EMD
Western Asset Emerging Markets Debt Fund Inc
9.83
+0.31%
263.34K
575.08M
chart-EMD
PML
Pimco Municipal Income Fund Ii
8.62
-0.46%
180.79K
572.18M
chart-PML
Gladstone Capital Corp
26.17
-2.31%
173.91K
570.18M
chart-GLAD
MMU
Western Asset Managed Municipals Fund Inc
10.45
+0.19%
127.23K
569.95M
chart-MMU
BIT
Blackrock Multi Sector Income Trust
14.66
+0.21%
118.30K
566.99M
chart-BIT
VGM
Invesco Trust For Investment Grade Municipals
10.19
+0.10%
143.74K
552.62M
chart-VGM
VKQ
Invesco Municipal Trust
9.96
+0.61%
129.29K
551.14M
chart-VKQ
BGB
Blackstone Strategic Credit 2027 Term Fund
12.48
+0.56%
198.49K
550.27M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
14.65
-0.20%
39,460
538.72M
chart-FTHY
IQI
Invesco Quality Municipal Income Trust
9.98
+0.40%
129.41K
527.78M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.57
+0.00%
250.42K
524.35M
chart-WIW
BLE
Blackrock Municipal Income Trust Ii
10.75
+0.00%
193.95K
513.07M
chart-BLE
GUG
Guggenheim Active Allocation Fund
15.56
-0.26%
77,105
512.84M
chart-GUG
GHY
Pgim Global High Yield Fund Inc
12.55
+1.21%
173.51K
511.96M
chart-GHY
DSU
Blackrock Debt Strategies Fund Inc
10.83
+0.00%
157.95K
511.01M
chart-DSU
MYD
Blackrock Muniyield Fund Inc
11.16
-0.18%
101.79K
509.01M
chart-MYD
BLW
Blackrock Limited Duration Income Trust
14.17
+0.07%
92,560
506.37M
chart-BLW
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.21
-0.25%
178.07K
503.45M
chart-NXJ
HPS
John Hancock Preferred Income Fund Iii
15.51
-0.89%
45,238
496.26M
chart-HPS
VCV
Invesco California Value Municipal Income Trust
10.24
-0.19%
130.94K
490.40M
chart-VCV
NBB
Nuveen Taxable Municipal Income Fund
15.72
-0.19%
82,152
462.97M
chart-NBB
HPI
John Hancock Preferred Income Fund
17.31
-0.92%
46,843
461.53M
chart-HPI
MUA
Blackrock Muniassets Fund Inc
11.98
+0.00%
41,062
460.58M
chart-MUA
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.92
-0.85%
125.79K
459.78M
chart-FRA
ISD
Pgim High Yield Bond Fund Inc
13.81
+1.54%
162.78K
459.28M
chart-ISD
MVF
Blackrock Munivest Fund Inc
7.28
-0.27%
39,546
450.34M
chart-MVF
BFK
Blackrock Municipal Income Trust
10.14
+0.00%
82,806
444.69M
chart-BFK
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.75
-0.69%
180.64K
439.85M
chart-MMD
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.77
+0.09%
67,008
437.68M
chart-NQP
EAD
Allspring Income Opportunities Fund
6.87
+0.73%
159.86K
416.76M
chart-EAD
EVN
Eaton Vance Municipal Income Trust
10.43
+0.19%
105.84K
415.51M
chart-EVN
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.22
-0.64%
43,981
415.49M
chart-DFP
AVK
Advent Convertible And Income Fund
11.91
-0.08%
290.50K
411.15M
chart-AVK
Pgim Short Duration High Yield Opportunities Fund
16.55
+0.18%
37,221
408.34M
chart-SDHY
MCI
Barings Corporate Investors
19.74
-0.30%
32,269
401.41M
chart-MCI
VKI
Invesco Advantage Municipal Income Trust Ii
8.975
-0.17%
177.58K
398.54M
chart-VKI
MYN
Blackrock Muniyield New York Quality Fund Inc
10.30
+0.00%
57,957
394.63M
chart-MYN
KTF
Dws Municipal Income Trust
9.95
-0.50%
151.29K
389.77M
chart-KTF
LEO
Bny Mellon Strategic Municipals Inc
6.22
-0.48%
183.59K
387.76M
chart-LEO
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.64
-0.19%
135.72K
387.25M
chart-GBAB
EFR
Eaton Vance Senior Floating Rate Trust
13.01
+0.23%
72,543
379.90M
chart-EFR
Xai Octagon Floating Rate Alternative Income Trust
6.89
-0.14%
400.23K
378.93M
chart-XFLT
HIO
Western Asset High Income Opportunity Fund Inc
3.96
-0.25%
265.89K
376.12M
chart-HIO
HPF
John Hancock Preferred Income Fund Ii
17.08
-1.39%
26,569
369.81M
chart-HPF
KIO
Kkr Income Opportunities Fund
13.44
+0.22%
78,594
364.19M
chart-KIO
NAN
Nuveen New York Quality Municipal Income Fund
11.52
-0.17%
62,984
354.93M
chart-NAN
RCS
Pimco Strategic Income Fund Inc
7.68
-0.13%
75,338
354.65M
chart-RCS
EFT
Eaton Vance Floating Rate Income Trust
13.43
+0.15%
65,752
351.97M
chart-EFT
Ares Dynamic Credit Allocation Fund Inc
15.27
+0.26%
116.66K
351.29M
chart-ARDC
BFZ
Blackrock California Municipal Income Trust
11.48
-0.43%
102.50K
345.13M
chart-BFZ
Highland Opportunities And Income Fund
5.19
-2.81%
685.28K
343.13M
chart-HFRO
ACP
Abrdn Income Credit Strategies Fund
6.52
+0.00%
807.26K
340.28M
chart-ACP
Rivernorth Flexible Municipal Income Fund Ii Inc
13.95
-0.39%
70,690
339.59M
chart-RFMZ
PPT
Putnam Premier Income Trust
3.54
+0.28%
158.45K
337.46M
chart-PPT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.61
+0.09%
67,160
335.99M
chart-MIY
PFL
Pimco Income Strategy Fund
8.41
+0.36%
99,120
326.83M
chart-PFL
NCV
Virtus Convertible Income Fund
3.58
+0.00%
300.17K
323.54M
chart-NCV
PMO
Putnam Municipal Opportunities Trust
10.39
+0.10%
119.23K
323.02M
chart-PMO
AFB
Alliancebernstein National Municipal Income Fund Inc
11.26
+0.36%
66,229
322.66M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.64
+0.14%
47,702
321.77M
chart-MHN
Nuveen Core Plus Impact Fund
11.05
-0.45%
97,290
317.74M
chart-NPCT
NBH
Neuberger Berman Municipal Fund Inc
10.67
+0.00%
65,608
316.02M
chart-NBH
OIA
Invesco Municipal Income Opportunities Trust
6.51
+0.15%
19,864
311.24M
chart-OIA
BGH
Barings Global Short Duration High Yield Fund
15.43
-0.13%
44,490
308.87M
chart-BGH
MIN
Mfs Intermediate Income Trust
2.665
-0.19%
722.39K
303.84M
chart-MIN
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
15.34
-0.13%
61,875
303.10M
chart-RMM
HIX
Western Asset High Income Fund Ii Inc
4.44
-0.55%
344.56K
301.63M
chart-HIX
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.65
+0.22%
176.36K
301.36M
chart-EDD
JGH
Nuveen Global High Income Fund
12.96
-0.38%
51,584
301.31M
chart-JGH
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.98
-0.17%
85,850
295.58M
chart-DSM
BGT
Blackrock Floating Rate Income Trust
12.91
-0.39%
114.60K
294.13M
chart-BGT
BYM
Blackrock Municipal Income Quality Trust
11.31
-0.62%
63,591
292.97M
chart-BYM
NCA
Nuveen California Municipal Value Fund
8.70
+0.58%
116.79K
286.55M
chart-NCA
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.29
-0.39%
15,727
286.09M
chart-JPI
PMM
Putnam Managed Municipal Income Trust
6.17
+0.33%
119.41K
282.21M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
12.08
-0.08%
44,624
275.11M
chart-HYI
EOT
Eaton Vance National Municipal Opportunities Trust
17.33
+0.41%
99,551
270.78M
chart-EOT
FCT
First Trust Senior Floting Rate Income Fund Ii
10.31
-0.48%
162.34K
269.06M
chart-FCT
Cohen Steers Real Estate Opportunities And Income Fund
15.92
-1.30%
61,486
269.04M
chart-RLTY
JRS
Nuveen Real Estate Income Fund
9.24
+0.22%
37,651
266.39M
chart-JRS
EIC
Eagle Point Income Company Inc
15.71
+0.00%
186.28K
265.35M
chart-EIC
VPV
Invesco Pennsylvania Value Municipal Income Trust
11.03
+0.18%
218.42K
262.84M
chart-VPV
MCR
Mfs Charter Income Trust
6.20
+0.00%
131.78K
260.49M
chart-MCR
PMX
Pimco Municipal Income Fund Iii
7.79
-0.38%
87,009
260.40M
chart-PMX
MMT
Mfs Multimarket Income Trust
4.66
+0.22%
52,130
258.27M
chart-MMT
DBL
Doubleline Opportunistic Credit Fund
15.33
+0.00%
80,779
258.12M
chart-DBL
TEI
Templeton Emerging Markets Income Fund Inc
5.36
-0.19%
102.17K
253.14M
chart-TEI
BNY
Blackrock New York Municipal Income Trust
10.50
+0.04%
74,322
252.98M
chart-BNY
ERC
Allspring Multi Sector Income Fund
9.02
+0.22%
183.83K
252.52M
chart-ERC
PMF
Pimco Municipal Income Fund
9.5475
-0.03%
62,172
250.46M
chart-PMF
BKT
Blackrock Income Trust Inc
11.68
-1.10%
83,670
248.45M
chart-BKT
NUW
Nuveen Amt Free Municipal Value Fund
13.80
+0.36%
72,590
247.73M
chart-NUW
NCZ
Virtus Convertible Income Fund Ii
3.23
-0.31%
272.54K
245.85M
chart-NCZ
Saba Capital Income Opportunities Fund Ii
8.66
+0.00%
31,779
244.69M
chart-SABA
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.28
-0.25%
34,583
243.93M
chart-PSF
TSI
Tcw Strategic Income Fund Inc
4.95
+0.41%
32,307
236.54M
chart-TSI
EVM
Eaton Vance California Municipal Bond Fund
9.395
+0.05%
135.66K
230.82M
chart-EVM
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.54
+0.38%
109.18K
230.76M
chart-MUE
NPV
Nuveen Virginia Quality Municipal Income Fund
13.13
-0.23%
16,996
230.15M
chart-NPV
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.32
+0.10%
60,704
228.42M
chart-MQT
PHT
Pioneer High Income Fund Inc
7.775
+0.32%
46,059
228.13M
chart-PHT
MFM
Mfs Municipal Income Trust
5.53
-0.18%
81,202
227.77M
chart-MFM
MVT
Blackrock Munivest Fund Ii Inc
10.89
+0.00%
56,465
227.18M
chart-MVT
DHY
Credit Suisse High Yield Bond Fund
2.20
+0.92%
366.87K
226.70M
chart-DHY
VTN
Invesco Trust For Investment Grade New York Municipals
11.32
+0.18%
97,200
220.59M
chart-VTN
MHI
Pioneer Municipal High Income Fund Inc
9.43
-0.11%
47,902
218.83M
chart-MHI
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.64
-0.12%
32,928
206.38M
chart-MAV
BKN
Blackrock Investment Quality Municipal Trust
11.94
-0.33%
44,565
205.44M
chart-BKN
MIO
Pioneer Municipal High Income Opportunities Fund Inc
12.06
-0.90%
16,678
203.81M
chart-MIO
NHS
Neuberger Berman High Yield Strategies Fund
7.65
-0.52%
180.19K
202.33M
chart-NHS
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.21
+0.17%
29,659
197.72M
chart-ETX
PCF
High Income Securities Fund
6.72
-0.30%
69,199
197.51M
chart-PCF
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.64
-0.56%
40,673
196.02M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.45
+0.36%
162.66K
195.96M
chart-OPP
HYB
New America High Income Fund Inc
8.28
+0.73%
54,494
193.54M
chart-HYB
DHF
Bny Mellon High Yield Strategies Fund
2.64
+0.76%
470.39K
192.02M
chart-DHF
WIA
Western Asset Inflation Linked Income Fund
8.17
+0.12%
44,835
190.31M
chart-WIA
FT
Franklin Universal Trust
7.545
-0.20%
12,842
189.62M
chart-FT
PCK
Pimco California Municipal Income Fund Ii
5.865
-0.09%
146.20K
188.68M
chart-PCK
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.55
-0.27%
68,631
188.62M
chart-BSL
Insight Select Income Fund
17.22
-0.63%
7,466
184.91M
chart-INSI
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.70
+0.18%
20,755
181.16M
chart-IGI
PCQ
Pimco California Municipal Income Fund
9.52
+0.00%
49,454
180.13M
chart-PCQ
VBF
Invesco Bond Fund
15.78
+0.13%
23,200
179.95M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.83
+0.82%
51,740
175.21M
chart-ENX
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.70
-0.43%
49,355
174.91M
chart-GDO
MPV
Barings Participation Investors
16.29
-0.49%
17,782
173.99M
chart-MPV
FLC
Flaherty Crumrine Total Return Fund Inc
16.54
-0.24%
51,976
172.78M
chart-FLC
EHI
Western Asset Global High Income Fund Inc
6.71
+0.75%
103.40K
164.56M
chart-EHI
BGX
Blackstone Long Short Credit Income Fund
12.83
-0.23%
37,489
163.05M
chart-BGX
PZC
Pimco California Municipal Income Fund Iii
7.06
-0.28%
38,833
159.75M
chart-PZC
CIK
Credit Suisse Asset Management Income Fund Inc
2.95
-0.34%
401.93K
157.67M
chart-CIK
NNY
Nuveen New York Municipal Value Fund
8.28
+0.00%
36,610
156.38M
chart-NNY
Portman Ridge Finance Corp
16.97
-2.08%
77,974
156.34M
chart-PTMN
MPA
Blackrock Muniyield Pennsylvania Quality Fund
12.07
-0.49%
15,457
156.30M
chart-MPA
PIM
Putnam Master Intermediate Income Trust
3.23
-0.15%
79,032
155.64M
chart-PIM
BMN
Blackrock 2037 Municipal Target Term Trust
25.30
+0.76%
15,091
154.49M
chart-BMN
MHF
Western Asset Municipal High Income Fund Inc
7.13
+0.14%
37,661
154.16M
chart-MHF
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.60
+0.26%
51,312
154.15M
chart-MSD
DMF
Bny Mellon Municipal Income Inc
7.215
+0.07%
27,339
149.76M
chart-DMF
EVG
Eaton Vance Short Duration Diversified Income Fund
11.04
+0.00%
35,374
148.34M
chart-EVG