クローズドエンドファンド - 負債 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.87
+1.36%
1.59M
5.55B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.62
+0.43%
879.77K
3.21B
chart-NEA
NAD
Nuveen Quality Municipal Income Fund
11.04
+0.14%
1.19M
2.59B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.48
+1.06%
524.16K
2.49B
chart-NVG
CSQ
Calamos Strategic Total Return Fund
15.00
+2.39%
289.27K
2.44B
chart-CSQ
PTY
Pimco Corporate Income Opportunity Fund
13.13
+0.61%
472.11K
2.36B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
14.06
-0.14%
1.04M
2.36B
chart-GOF
JPC
Nuveen Preferred Income Opportunities Fund
7.48
+2.33%
821.47K
2.33B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
11.48
+0.55%
393.07K
2.25B
chart-NZF
Oxford Lane Capital Corp
4.38
+2.69%
3.07M
2.03B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.52
+1.25%
462.13K
1.76B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.13
+0.87%
350.19K
1.67B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
10.54
-0.52%
702.86K
1.54B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.28
+1.48%
1.05M
1.42B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
20.76
+0.65%
216.21K
1.35B
chart-BTT
DSL
Doubleline Income Solutions Fund
11.56
+0.75%
277.49K
1.31B
chart-DSL
Fs Credit Opportunities Corp
6.61
+0.61%
474.45K
1.30B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.24
+0.89%
350.74K
1.13B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.53
+0.95%
281.79K
1.10B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
7.91
+0.51%
387.12K
1.05B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
17.09
+1.06%
65,419
1.02B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
18.34
+0.93%
88,223
1.02B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
15.69
+0.45%
89,686
978.18M
chart-BBN
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.69
+1.97%
73,447
977.57M
chart-RNP
MUC
Blackrock Muniholdings California Quality Fund Inc
10.24
+0.49%
156.26K
975.75M
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.22
+0.64%
227.56K
943.51M
chart-BTZ
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.81
-0.20%
187.17K
866.25M
chart-NRK
AWF
Alliancebernstein Global High Income Fund Inc
10.15
+1.20%
169.69K
865.75M
chart-AWF
ECC
Eagle Point Credit Company Inc
7.60
+2.58%
1.12M
834.07M
chart-ECC
PCN
Pimco Corporate Income Strategy Fund
12.35
-1.29%
242.13K
799.73M
chart-PCN
MQY
Blackrock Muniyield Quality Fund Inc
10.80
+0.75%
180.31K
784.42M
chart-MQY
HTD
John Hancock Tax Advantaged Dividend Income
22.39
+3.57%
122.50K
771.71M
chart-HTD
PHK
Pimco High Income Fund
4.595
+0.99%
488.24K
769.64M
chart-PHK
CHY
Calamos Convertible And High Income Fund
9.85
+1.40%
174.66K
767.96M
chart-CHY
CHI
Calamos Convertible Opportunities And Income Fund
9.61
+1.48%
187.58K
732.60M
chart-CHI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.00
+0.94%
68,745
716.41M
chart-FFC
DLY
Doubleline Yield Opportunities Fund
14.74
+1.17%
106.74K
715.02M
chart-DLY
RA
Brookfield Real Assets Income Fund Inc
12.60
+1.09%
116.36K
701.18M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.25
+0.10%
184.43K
694.58M
chart-MYI
WDI
Western Asset Diversified Income Fund
13.68
+1.33%
115.20K
693.44M
chart-WDI
ACP
Abrdn Income Credit Strategies Fund
5.54
+1.38%
788.03K
692.60M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.05
+0.49%
665.27K
685.09M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
13.66
+0.18%
147.40K
677.75M
chart-NXP
Pimco Access Income Fund
15.10
+1.07%
98,477
666.01M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.07
+0.78%
174.80K
634.10M
chart-PFN
VMO
Invesco Municipal Opportunity Trust
9.16
+0.22%
290.28K
628.55M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.25
+1.73%
156.85K
619.24M
chart-FAX
PDT
John Hancock Premium Dividend Fund
12.38
+1.94%
134.99K
596.12M
chart-PDT
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
10.78
+1.03%
102.83K
579.72M
chart-MUJ
Nuveen Dynamic Municipal Opportunities Fund
9.44
-0.01%
269.15K
574.78M
chart-NDMO
MHD
Blackrock Muniholdings Fund Inc
10.96
+1.20%
79,100
570.69M
chart-MHD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.80
+0.17%
164.11K
560.74M
chart-NKX
Gladstone Capital Corp
24.49
+2.25%
67,167
553.11M
chart-GLAD
BIT
Blackrock Multi Sector Income Trust
13.68
+0.59%
78,983
550.79M
chart-BIT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
19.31
+0.70%
45,073
549.60M
chart-LDP
IIM
Invesco Value Municipal Income Trust
11.51
+0.70%
179.86K
548.82M
chart-IIM
Nuveen Municipal Credit Opportunities Fund
9.79
+0.51%
246.88K
545.83M
chart-NMCO
EIM
Eaton Vance Municipal Bond Fund
9.40
+0.64%
170.15K
544.75M
chart-EIM
VVR
Invesco Senior Income Trust
3.50
+0.86%
281.75K
540.22M
chart-VVR
BHK
Blackrock Core Bond Trust
10.08
+1.00%
98,594
540.11M
chart-BHK
EMD
Western Asset Emerging Markets Debt Fund Inc
9.15
+1.50%
173.36K
537.68M
chart-EMD
MMU
Western Asset Managed Municipals Fund Inc
9.61
+0.52%
215.10K
530.35M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
9.48
+0.48%
128.49K
524.42M
chart-VGM
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.58
+1.16%
151.99K
518.84M
chart-WIW
VKQ
Invesco Municipal Trust
9.08
+0.39%
239.45K
518.49M
chart-VKQ
DSU
Blackrock Debt Strategies Fund Inc
9.96
+0.66%
141.56K
518.09M
chart-DSU
BGB
Blackstone Strategic Credit 2027 Term Fund
11.53
+1.31%
372.21K
516.32M
chart-BGB
BLW
Blackrock Limited Duration Income Trust
13.49
+1.05%
51,398
502.64M
chart-BLW
First Trust High Yield Opportunities 2027 Term Fund
13.87
+0.73%
56,425
500.85M
chart-FTHY
PML
Pimco Municipal Income Fund Ii
7.42
+0.55%
139.51K
492.58M
chart-PML
GHY
Pgim Global High Yield Fund Inc
11.98
+0.93%
232.38K
488.22M
chart-GHY
IQI
Invesco Quality Municipal Income Trust
9.15
+0.44%
233.23K
482.83M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
9.77
+0.51%
123.42K
477.47M
chart-VCV
KIO
Kkr Income Opportunities Fund
11.46
+0.88%
131.80K
471.97M
chart-KIO
GUG
Guggenheim Active Allocation Fund
14.42
+0.91%
70,851
470.96M
chart-GUG
BLE
Blackrock Municipal Income Trust Ii
9.72
+0.94%
138.62K
470.11M
chart-BLE
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.25
+0.51%
165.27K
469.64M
chart-NXJ
AVK
Advent Convertible And Income Fund
10.68
+0.47%
96,772
467.09M
chart-AVK
MYD
Blackrock Muniyield Fund Inc
9.80
+1.14%
151.24K
447.27M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
13.98
+0.43%
17,272
445.22M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.01
-0.10%
39,985
444.15M
chart-NBB
JPI
Nuveen Preferred Securities Income Opportunities Fund
19.77
+1.55%
15,837
442.01M
chart-JPI
MCI
Barings Corporate Investors
20.81
-0.79%
22,083
434.80M
chart-MCI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.12
+0.62%
50,036
432.83M
chart-FRA
ISD
Pgim High Yield Bond Fund Inc
12.98
+1.60%
56,236
430.75M
chart-ISD
BFK
Blackrock Municipal Income Trust
9.40
+0.75%
183.46K
416.62M
chart-BFK
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.02
+0.87%
52,883
412.37M
chart-NQP
HPI
John Hancock Preferred Income Fund
15.32
+0.46%
60,788
405.04M
chart-HPI
EVN
Eaton Vance Municipal Income Trust
9.83
-0.10%
105.84K
399.85M
chart-EVN
MVF
Blackrock Munivest Fund Inc
6.66
+0.61%
69,729
398.67M
chart-MVF
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.06
+0.94%
45,764
397.98M
chart-GBAB
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
19.30
+0.81%
47,033
390.43M
chart-DFP
Pgim Short Duration High Yield Opportunities Fund
15.71
+1.23%
68,429
386.13M
chart-SDHY
MUA
Blackrock Muniassets Fund Inc
9.90
+0.41%
136.72K
384.46M
chart-MUA
EAD
Allspring Income Opportunities Fund
6.46
+1.09%
106.51K
375.24M
chart-EAD
Xai Octagon Floating Rate Alternative Income Trust
5.46
+1.21%
253.53K
370.52M
chart-XFLT
MYN
Blackrock Muniyield New York Quality Fund Inc
9.50
+0.32%
67,938
364.87M
chart-MYN
LEO
Bny Mellon Strategic Municipals Inc
5.71
+0.44%
254.47K
360.66M
chart-LEO
VKI
Invesco Advantage Municipal Income Trust Ii
8.07
+0.12%
156.06K
358.80M
chart-VKI
HIX
Western Asset High Income Fund Ii Inc
4.09
+1.86%
969.96K
357.44M
chart-HIX
HIO
Western Asset High Income Opportunity Fund Inc
3.74
+0.54%
262.71K
356.62M
chart-HIO
EIC
Eagle Point Income Company Inc
13.80
+1.32%
169.19K
355.99M
chart-EIC
KTF
Dws Municipal Income Trust
8.88
-0.11%
50,739
351.77M
chart-KTF
PFL
Pimco Income Strategy Fund
8.12
+0.87%
114.19K
348.63M
chart-PFL
EFR
Eaton Vance Senior Floating Rate Trust
11.50
+0.70%
62,513
338.86M
chart-EFR
NAN
Nuveen New York Quality Municipal Income Fund
10.95
+0.74%
62,241
334.88M
chart-NAN
PPT
Putnam Premier Income Trust
3.53
+0.43%
330.83K
334.49M
chart-PPT
HPF
John Hancock Preferred Income Fund Ii
15.27
+0.20%
13,252
327.95M
chart-HPF
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.02
+0.96%
49,820
322.67M
chart-MIY
EFT
Eaton Vance Floating Rate Income Trust
11.81
+0.52%
62,298
311.79M
chart-EFT
BFZ
Blackrock California Municipal Income Trust
10.38
+0.19%
87,710
310.26M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.35
+1.85%
48,685
307.46M
chart-ARDC
Rivernorth Flexible Municipal Income Fund Ii Inc
12.28
+0.05%
127.92K
302.94M
chart-RFMZ
BGT
Blackrock Floating Rate Income Trust
11.76
+0.51%
42,923
302.43M
chart-BGT
MIN
Mfs Intermediate Income Trust
2.66
+0.57%
251.62K
299.29M
chart-MIN
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.61
+0.58%
80,838
296.37M
chart-MHN
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.66
+1.63%
239.39K
294.56M
chart-EDD
NBH
Neuberger Berman Municipal Fund Inc
9.71
-0.21%
65,035
291.15M
chart-NBH
AFB
Alliancebernstein National Municipal Income Fund Inc
10.03
-0.30%
114.52K
287.74M
chart-AFB
Nuveen Core Plus Impact Fund
9.94
+0.40%
121.14K
287.26M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
9.66
+0.52%
102.24K
286.79M
chart-PMO
NCV
Virtus Convertible Income Fund
12.48
+1.55%
38,247
282.19M
chart-NCV
BGH
Barings Global Short Duration High Yield Fund
13.93
+1.09%
89,136
281.50M
chart-BGH
DBL
Doubleline Opportunistic Credit Fund
15.29
+0.26%
32,392
278.73M
chart-DBL
NCA
Nuveen California Municipal Value Fund
8.27
+0.49%
74,496
277.12M
chart-NCA
OIA
Invesco Municipal Income Opportunities Trust
5.67
-0.26%
127.43K
273.19M
chart-OIA
Highland Opportunities And Income Fund
4.95
+0.91%
98,547
272.06M
chart-HFRO
BYM
Blackrock Municipal Income Quality Trust
10.25
+1.04%
59,326
270.69M
chart-BYM
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.41
+0.18%
174.91K
270.37M
chart-DSM
JGH
Nuveen Global High Income Fund
11.87
+0.93%
33,784
270.25M
chart-JGH
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.02
-0.21%
85,918
264.04M
chart-MMD
PMM
Putnam Managed Municipal Income Trust
5.86
+1.91%
104.96K
263.51M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.49
+0.52%
80,827
263.36M
chart-HYI
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.15
+0.23%
79,629
262.14M
chart-RMM
RCS
Pimco Strategic Income Fund Inc
5.27
-0.99%
89,058
258.78M
chart-RCS
EOT
Eaton Vance National Municipal Opportunities Trust
15.95
+1.01%
15,453
253.28M
chart-EOT
FCT
First Trust Senior Floting Rate Income Fund Ii
9.70
+0.83%
61,471
252.82M
chart-FCT
MCR
Mfs Charter Income Trust
5.99
+0.13%
78,870
250.13M
chart-MCR
ERC
Allspring Multi Sector Income Fund
8.96
+0.51%
41,533
249.58M
chart-ERC
FTF
Franklin Limited Duration Income Trust
6.12
+0.91%
156.31K
248.09M
chart-FTF
MMT
Mfs Multimarket Income Trust
4.45
+0.45%
93,673
245.82M
chart-MMT
BKT
Blackrock Income Trust Inc
11.32
+0.27%
44,880
243.97M
chart-BKT
NUW
Nuveen Amt Free Municipal Value Fund
13.33
+0.37%
23,075
240.73M
chart-NUW
Cohen Steers Real Estate Opportunities And Income Fund
14.49
+1.97%
35,519
237.63M
chart-RLTY
TEI
Templeton Emerging Markets Income Fund Inc
5.23
+1.75%
186.20K
237.09M
chart-TEI
BNY
Blackrock New York Municipal Income Trust
9.73
+0.41%
19,973
233.45M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.84
+0.83%
38,498
230.80M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.24
+2.36%
103.97K
227.05M
chart-SABA
PSF
Cohen Steers Select Preferred And Income Fund Inc
18.98
+0.61%
24,337
226.97M
chart-PSF
PMX
Pimco Municipal Income Fund Iii
6.65
+1.06%
105.52K
220.62M
chart-PMX
NHS
Neuberger Berman High Yield Strategies Fund
7.44
+0.68%
137.35K
218.78M
chart-NHS
EVM
Eaton Vance California Municipal Bond Fund
8.79
+0.52%
61,054
214.28M
chart-EVM
JRS
Nuveen Real Estate Income Fund
7.56
+2.02%
79,809
214.09M
chart-JRS
PHT
Pioneer High Income Fund Inc
7.33
+1.52%
243.34K
213.02M
chart-PHT
NCZ
Virtus Convertible Income Fund Ii
11.14
+0.68%
41,616
211.41M
chart-NCZ
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.43
+0.70%
63,108
209.54M
chart-MUE
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.31
+0.32%
60,870
208.70M
chart-MQT
PMF
Pimco Municipal Income Fund
7.86
+0.13%
69,831
207.89M
chart-PMF
DHY
Credit Suisse High Yield Bond Fund
1.98
+1.28%
1.01M
207.17M
chart-DHY
MVT
Blackrock Munivest Fund Ii Inc
9.88
+0.61%
58,570
206.42M
chart-MVT
MFM
Mfs Municipal Income Trust
5.01
-0.20%
151.84K
206.35M
chart-MFM
NPV
Nuveen Virginia Quality Municipal Income Fund
10.87
+0.54%
31,094
200.16M
chart-NPV
MHI
Pioneer Municipal High Income Fund Inc
8.75
+0.52%
56,199
198.57M
chart-MHI
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.20
+1.49%
74,973
195.71M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
17.74
+0.34%
6,771
194.36M
chart-ETX
EHI
Western Asset Global High Income Fund Inc
6.34
+0.40%
70,641
192.10M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.16
+0.37%
13,821
188.56M
chart-WIA
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.29
+0.53%
28,892
188.44M
chart-MIO
MAV
Pioneer Municipal High Income Advantage Fund Inc
7.92
+0.57%
80,327
186.29M
chart-MAV
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
9.88
+0.82%
83,094
182.22M
chart-DMB
MPV
Barings Participation Investors
17.17
-0.64%
16,825
181.64M
chart-MPV
FT
Franklin Universal Trust
7.23
+1.55%
55,379
180.20M
chart-FT
BKN
Blackrock Investment Quality Municipal Trust
10.56
+1.15%
24,017
179.80M
chart-BKN
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.85
+0.14%
30,282
179.29M
chart-BSL
DHF
Bny Mellon High Yield Strategies Fund
2.38
+1.05%
782.17K
175.30M
chart-DHF
VPV
Invesco Pennsylvania Value Municipal Income Trust
9.67
+0.16%
53,208
174.79M
chart-VPV
VBF
Invesco Bond Fund
14.95
+0.34%
18,208
171.51M
chart-VBF
PCK
Pimco California Municipal Income Fund Ii
5.30
+0.57%
66,098
169.65M
chart-PCK
FLC
Flaherty Crumrine Total Return Fund Inc
15.92
+0.76%
22,183
164.49M
chart-FLC
ENX
Eaton Vance New York Municipal Bond Fund
9.16
-0.60%
26,695
162.55M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.28
+0.48%
90,999
156.02M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.24
+0.31%
19,571
155.15M
chart-PIM
Ofs Credit Company Inc
6.48
+3.18%
158.02K
153.63M
chart-OCCI
MHF
Western Asset Municipal High Income Fund Inc
6.95
-1.14%
66,530
152.25M
chart-MHF
NNY
Nuveen New York Municipal Value Fund
8.00
+0.00%
42,357
150.90M
chart-NNY
BGX
Blackstone Long Short Credit Income Fund
11.76
+0.17%
33,941
149.20M
chart-BGX
CIK
Credit Suisse Asset Management Income Fund Inc
2.75
+2.44%
949.26K
148.54M
chart-CIK
BMN
Blackrock 2037 Municipal Target Term Trust
23.73
+0.00%
12,070
146.87M
chart-BMN
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.41
+2.21%
71,529
146.04M
chart-MSD
VTN
Invesco Trust For Investment Grade New York Municipals
9.95
+0.76%
17,296
145.35M
chart-VTN
Arrowmark Financial Corp
20.45
+3.18%
22,847
144.83M
chart-BANX
DMF
Bny Mellon Municipal Income Inc
6.875
-0.15%
14,177
143.12M
chart-DMF
EVG
Eaton Vance Short Duration Diversified Income Fund
10.62
+1.23%
23,143
142.41M
chart-EVG
PZC
Pimco California Municipal Income Fund Iii
6.15
+0.16%
29,421
138.53M
chart-PZC
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.68
+0.56%
33,613
138.08M
chart-MPA
PFD
Flaherty Crumrine Preferred And Income Fund Inc
10.69
+1.03%
12,202
137.01M
chart-PFD
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.56
+1.00%
17,478
136.74M
chart-NAZ
Pearl Diver Credit Company Inc
18.52
-0.78%
1,026
135.93M
chart-PDCC
BWG
Brandywineglobal Global Income Opportunities Fund Inc
7.88
+0.96%
69,230
130.30M
chart-BWG
DMO
Western Asset Mortgage Opportunity Fund Inc
11.43
+1.56%
42,120
128.51M
chart-DMO