クローズドエンドファンド - 負債 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.37
+0.22%
2.59M
5.79B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.18
+0.00%
1.50M
3.34B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
17.86
+1.71%
256.96K
2.86B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.48
+0.17%
985.02K
2.68B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.15
+0.08%
810.42K
2.59B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
7.90
+0.89%
1.34M
2.52B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.27
+0.49%
912.57K
2.38B
chart-NZF
PTY
Pimco Corporate Income Opportunity Fund
14.32
+0.28%
867.68K
2.33B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
15.23
+0.99%
615.58K
2.17B
chart-GOF
Oxford Lane Capital Corp
5.06
+0.20%
5.16M
1.86B
chart-OXLC
FTF
Franklin Limited Duration Income Trust
6.44
+0.78%
328.90K
1.83B
chart-FTF
NUV
Nuveen Municipal Value Fund Inc
8.51
+0.00%
1.04M
1.77B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.12
-0.36%
636.75K
1.61B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
13.12
-0.08%
999.87K
1.52B
chart-PDO
HYT
Blackrock Corporate High Yield Fund Inc
9.72
+0.83%
1.02M
1.41B
chart-HYT
DSL
Doubleline Income Solutions Fund
12.47
+0.89%
883.80K
1.37B
chart-DSL
Fs Credit Opportunities Corp
6.82
+2.10%
711.08K
1.35B
chart-FSCO
BTT
Blackrock Municipal 2030 Target Term Trust
20.49
-0.29%
373.08K
1.34B
chart-BTT
NMZ
Nuveen Municipal High Income Opportunity Fund
10.80
-0.55%
472.08K
1.19B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
8.83
+0.91%
557.15K
1.18B
chart-JFR
EVV
Eaton Vance Limited Duration Income Fund
9.89
+0.92%
346.75K
1.15B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
17.99
+0.22%
159.31K
1.09B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.25
+0.42%
272.16K
1.06B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.97
+1.40%
126.39K
1.00B
chart-RNP
MUC
Blackrock Muniholdings California Quality Fund Inc
10.60
-0.24%
800.46K
998.35M
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
15.88
+0.25%
441.31K
981.27M
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.48
+0.87%
542.27K
978.04M
chart-BTZ
CHY
Calamos Convertible And High Income Fund
12.14
+1.17%
195.40K
934.86M
chart-CHY
ECC
Eagle Point Credit Company Inc
8.79
+0.92%
959.04K
931.15M
chart-ECC
AWF
Alliancebernstein Global High Income Fund Inc
10.58
+0.19%
563.55K
912.31M
chart-AWF
CHI
Calamos Convertible Opportunities And Income Fund
12.00
+1.95%
176.77K
905.66M
chart-CHI
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.32
-0.29%
494.86K
900.27M
chart-NRK
MUI
Blackrock Municipal Income Fund Inc
12.31
+1.07%
1.09M
886.22M
chart-MUI
MQY
Blackrock Muniyield Quality Fund Inc
11.80
-0.84%
468.38K
847.64M
chart-MQY
JQC
Nuveen Credit Strategies Income Fund
5.75
+1.05%
387.36K
779.75M
chart-JQC
PCN
Pimco Corporate Income Strategy Fund
13.43
+0.83%
264.06K
775.29M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
21.80
+1.25%
35,996
772.41M
chart-HTD
PHK
Pimco High Income Fund
4.88
+0.62%
763.94K
771.99M
chart-PHK
DLY
Doubleline Yield Opportunities Fund
15.86
+0.63%
244.93K
763.49M
chart-DLY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.74
+1.29%
143.90K
758.32M
chart-FFC
WDI
Western Asset Diversified Income Fund
14.44
+0.70%
321.85K
747.82M
chart-WDI
RA
Brookfield Real Assets Income Fund Inc
13.23
+0.68%
233.55K
731.36M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.96
+0.00%
433.27K
728.48M
chart-MYI
NXP
Nuveen Select Tax Free Income Portfolio
14.45
-1.16%
113.22K
710.70M
chart-NXP
Pimco Access Income Fund
15.50
+0.85%
331.04K
683.64M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.36
+0.41%
383.15K
646.41M
chart-PFN
VMO
Invesco Municipal Opportunity Trust
9.50
-0.11%
265.26K
640.69M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.24
-0.20%
240.80K
629.15M
chart-FAX
MHD
Blackrock Muniholdings Fund Inc
11.75
-0.76%
231.15K
612.66M
chart-MHD
Gladstone Capital Corp
27.38
-0.98%
236.19K
611.39M
chart-GLAD
PDT
John Hancock Premium Dividend Fund
12.25
+2.00%
183.15K
602.52M
chart-PDT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.42
+0.84%
78,040
593.80M
chart-LDP
Nuveen Dynamic Municipal Opportunities Fund
9.95
-0.60%
579.44K
592.64M
chart-NDMO
EIM
Eaton Vance Municipal Bond Fund
10.41
+0.29%
194.13K
592.56M
chart-EIM
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.08
-0.54%
457.19K
589.29M
chart-MUJ
VVR
Invesco Senior Income Trust
3.84
+0.26%
718.35K
588.80M
chart-VVR
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.31
-2.99%
297.26K
585.15M
chart-NKX
EMD
Western Asset Emerging Markets Debt Fund Inc
9.88
+1.23%
264.14K
577.42M
chart-EMD
Nuveen Municipal Credit Opportunities Fund
10.48
+0.38%
600.36K
574.32M
chart-NMCO
BHK
Blackrock Core Bond Trust
10.56
+1.54%
238.77K
570.85M
chart-BHK
MMU
Western Asset Managed Municipals Fund Inc
10.18
-0.10%
262.40K
556.02M
chart-MMU
IIM
Invesco Value Municipal Income Trust
11.81
-0.25%
209.94K
555.88M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
14.32
+0.42%
189.25K
553.84M
chart-BIT
BGB
Blackstone Strategic Credit 2027 Term Fund
12.29
+0.49%
154.70K
548.93M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
14.65
+1.52%
138.07K
538.72M
chart-FTHY
VGM
Invesco Trust For Investment Grade Municipals
9.89
+0.71%
295.48K
536.35M
chart-VGM
PML
Pimco Municipal Income Fund Ii
8.02
-0.12%
712.14K
532.66M
chart-PML
VKQ
Invesco Municipal Trust
9.55
-0.73%
149.87K
528.45M
chart-VKQ
GHY
Pgim Global High Yield Fund Inc
12.55
+0.72%
141.56K
513.59M
chart-GHY
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.37
+0.54%
186.93K
512.11M
chart-WIW
DSU
Blackrock Debt Strategies Fund Inc
10.81
+1.60%
291.75K
510.06M
chart-DSU
IQI
Invesco Quality Municipal Income Trust
9.64
+0.00%
175.53K
509.80M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.50
-1.04%
195.56K
502.85M
chart-VCV
BLW
Blackrock Limited Duration Income Trust
14.05
+0.50%
113.20K
502.08M
chart-BLW
BLE
Blackrock Municipal Income Trust Ii
10.48
-0.10%
160.49K
500.18M
chart-BLE
GUG
Guggenheim Active Allocation Fund
15.00
+0.27%
123.42K
494.70M
chart-GUG
FRA
Blackrock Floating Rate Income Strategies Fund Inc
14.00
+1.08%
175.31K
493.25M
chart-FRA
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.87
-0.59%
257.78K
489.43M
chart-NXJ
HPS
John Hancock Preferred Income Fund Iii
14.94
+0.74%
51,579
478.02M
chart-HPS
MYD
Blackrock Muniyield Fund Inc
10.40
-1.05%
1.31M
475.63M
chart-MYD
ISD
Pgim High Yield Bond Fund Inc
13.73
+2.23%
99,581
456.61M
chart-ISD
Xai Octagon Floating Rate Alternative Income Trust
6.62
+1.07%
779.55K
455.92M
chart-XFLT
NBB
Nuveen Taxable Municipal Income Fund
15.44
-0.06%
94,018
453.85M
chart-NBB
HPI
John Hancock Preferred Income Fund
16.50
+0.43%
51,678
439.97M
chart-HPI
MVF
Blackrock Munivest Fund Inc
7.06
+0.00%
171.00K
436.73M
chart-MVF
BFK
Blackrock Municipal Income Trust
9.84
-0.61%
221.94K
431.53M
chart-BFK
MUA
Blackrock Muniassets Fund Inc
11.00
+0.00%
173.25K
422.91M
chart-MUA
AVK
Advent Convertible And Income Fund
11.86
+0.59%
125.35K
418.01M
chart-AVK
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.21
-0.88%
258.70K
417.21M
chart-NQP
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.22
+0.70%
40,951
415.28M
chart-DFP
EAD
Allspring Income Opportunities Fund
6.84
+0.59%
228.26K
404.19M
chart-EAD
MCI
Barings Corporate Investors
19.83
+1.17%
27,235
403.24M
chart-MCI
Pgim Short Duration High Yield Opportunities Fund
16.22
+0.43%
58,150
400.20M
chart-SDHY
EVN
Eaton Vance Municipal Income Trust
9.93
-0.80%
207.09K
393.89M
chart-EVN
MYN
Blackrock Muniyield New York Quality Fund Inc
10.06
-0.40%
173.89K
385.43M
chart-MYN
VKI
Invesco Advantage Municipal Income Trust Ii
8.67
+1.17%
188.50K
385.00M
chart-VKI
HIX
Western Asset High Income Fund Ii Inc
4.265
+0.12%
520.94K
384.00M
chart-HIX
EFR
Eaton Vance Senior Floating Rate Trust
12.93
+1.02%
71,748
377.57M
chart-EFR
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.12
+0.67%
129.00K
375.00M
chart-GBAB
HIO
Western Asset High Income Opportunity Fund Inc
3.94
+0.77%
538.58K
374.69M
chart-HIO
LEO
Bny Mellon Strategic Municipals Inc
6.01
-0.17%
255.30K
374.37M
chart-LEO
KTF
Dws Municipal Income Trust
9.47
-1.25%
176.66K
370.97M
chart-KTF
KIO
Kkr Income Opportunities Fund
13.03
+0.00%
154.78K
353.38M
chart-KIO
Highland Opportunities And Income Fund
5.33
-0.56%
553.40K
352.39M
chart-HFRO
HPF
John Hancock Preferred Income Fund Ii
16.29
+0.56%
32,965
351.24M
chart-HPF
EFT
Eaton Vance Floating Rate Income Trust
13.35
-0.15%
74,237
349.87M
chart-EFT
RCS
Pimco Strategic Income Fund Inc
7.43
+1.09%
388.94K
343.10M
chart-RCS
NAN
Nuveen New York Quality Municipal Income Fund
11.12
-0.13%
183.20K
342.90M
chart-NAN
Ares Dynamic Credit Allocation Fund Inc
14.94
-0.40%
80,462
342.35M
chart-ARDC
BFZ
Blackrock California Municipal Income Trust
11.32
-1.57%
230.98K
340.32M
chart-BFZ
PFL
Pimco Income Strategy Fund
8.33
+0.36%
127.51K
339.56M
chart-PFL
PPT
Putnam Premier Income Trust
3.55
+1.72%
286.36K
339.37M
chart-PPT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.36
-0.35%
62,729
329.04M
chart-MIY
Rivernorth Flexible Municipal Income Fund Ii Inc
13.35
-0.45%
199.22K
325.10M
chart-RFMZ
NCV
Virtus Convertible Income Fund
3.52
+1.73%
206.14K
318.11M
chart-NCV
PMO
Putnam Municipal Opportunities Trust
10.22
-0.10%
97,530
317.43M
chart-PMO
AFB
Alliancebernstein National Municipal Income Fund Inc
10.97
+0.18%
144.42K
315.33M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.28
-0.96%
150.72K
310.88M
chart-MHN
ACP
Abrdn Income Credit Strategies Fund
5.94
+1.89%
1.19M
309.53M
chart-ACP
BGH
Barings Global Short Duration High Yield Fund
15.30
-0.26%
96,119
306.98M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.34
-0.39%
116.42K
306.25M
chart-NBH
Nuveen Core Plus Impact Fund
10.62
+0.66%
209.54K
305.38M
chart-NPCT
MIN
Mfs Intermediate Income Trust
2.6405
+0.40%
136.31K
301.05M
chart-MIN
JGH
Nuveen Global High Income Fund
12.74
-0.86%
293.84K
295.28M
chart-JGH
BGT
Blackrock Floating Rate Income Trust
12.77
+0.63%
174.23K
289.82M
chart-BGT
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.59
-0.07%
153.33K
288.00M
chart-RMM
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.79
+0.00%
217.31K
286.19M
chart-DSM
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.41
+1.38%
329.71K
285.81M
chart-EDD
EIC
Eagle Point Income Company Inc
15.37
+0.85%
213.76K
285.28M
chart-EIC
OIA
Invesco Municipal Income Opportunities Trust
5.95
+0.51%
195.47K
283.58M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.86
+0.00%
365.23K
281.31M
chart-BYM
DBL
Doubleline Opportunistic Credit Fund
15.36
+0.39%
47,907
279.93M
chart-DBL
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.89
-0.20%
249.17K
279.63M
chart-MMD
NCA
Nuveen California Municipal Value Fund
8.42
+0.60%
219.97K
278.77M
chart-NCA
JPI
Nuveen Preferred Securities Income Opportunities Fund
19.72
+0.56%
32,345
278.05M
chart-JPI
PMM
Putnam Managed Municipal Income Trust
6.05
-0.66%
126.96K
276.72M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
12.00
-0.08%
63,164
271.93M
chart-HYI
FCT
First Trust Senior Floting Rate Income Fund Ii
10.29
+0.19%
205.52K
267.37M
chart-FCT
MCR
Mfs Charter Income Trust
6.19
+0.32%
42,218
260.07M
chart-MCR
EOT
Eaton Vance National Municipal Opportunities Trust
16.59
+0.12%
56,093
259.22M
chart-EOT
MMT
Mfs Multimarket Income Trust
4.60
+0.66%
140.24K
254.95M
chart-MMT
Saba Capital Income Opportunities Fund Ii
8.89
-1.00%
85,168
250.12M
chart-SABA
ERC
Allspring Multi Sector Income Fund
8.88
+0.45%
157.11K
249.15M
chart-ERC
Cohen Steers Real Estate Opportunities And Income Fund
14.83
+1.78%
130.02K
247.99M
chart-RLTY
BNY
Blackrock New York Municipal Income Trust
10.23
+0.34%
147.38K
246.84M
chart-BNY
TEI
Templeton Emerging Markets Income Fund Inc
5.21
+1.56%
142.81K
246.06M
chart-TEI
BKT
Blackrock Income Trust Inc
11.51
+1.05%
70,797
245.25M
chart-BKT
PMX
Pimco Municipal Income Fund Iii
7.27
+0.35%
264.15K
243.02M
chart-PMX
JRS
Nuveen Real Estate Income Fund
8.31
+2.72%
113.49K
240.10M
chart-JRS
NUW
Nuveen Amt Free Municipal Value Fund
13.37
-0.22%
92,365
240.01M
chart-NUW
NCZ
Virtus Convertible Income Fund Ii
3.15
+0.64%
172.61K
239.76M
chart-NCZ
TSI
Tcw Strategic Income Fund Inc
5.00
+0.20%
20,134
238.93M
chart-TSI
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.66
+0.77%
47,969
236.47M
chart-PSF
PMF
Pimco Municipal Income Fund
8.98
+0.22%
125.29K
235.76M
chart-PMF
NPV
Nuveen Virginia Quality Municipal Income Fund
12.96
+0.23%
40,635
232.40M
chart-NPV
PHT
Pioneer High Income Fund Inc
7.72
+0.00%
60,628
226.52M
chart-PHT
EVM
Eaton Vance California Municipal Bond Fund
9.17
-0.33%
94,621
226.25M
chart-EVM
DHY
Credit Suisse High Yield Bond Fund
2.15
+0.47%
251.34K
222.55M
chart-DHY
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.97
-0.89%
52,907
220.88M
chart-MQT
NHS
Neuberger Berman High Yield Strategies Fund
7.53
+0.80%
186.31K
220.56M
chart-NHS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.05
-0.99%
94,304
220.28M
chart-MUE
MFM
Mfs Municipal Income Trust
5.31
-1.85%
238.04K
218.71M
chart-MFM
MVT
Blackrock Munivest Fund Ii Inc
10.43
-0.38%
188.21K
217.58M
chart-MVT
MHI
Pioneer Municipal High Income Fund Inc
9.36
-0.32%
109.88K
213.14M
chart-MHI
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.47
-0.35%
181.80K
202.56M
chart-MAV
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.88
-1.00%
43,705
200.60M
chart-MIO
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.24
+0.49%
160.58K
196.19M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.01
+0.22%
6,046
196.08M
chart-ETX
BKN
Blackrock Investment Quality Municipal Trust
11.28
-0.79%
222.47K
194.08M
chart-BKN
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.34
+0.58%
189.93K
190.32M
chart-DMB
HYB
New America High Income Fund Inc
8.14
+0.00%
31,438
190.27M
chart-HYB
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.51
+1.82%
69,452
188.75M
chart-BSL
WIA
Western Asset Inflation Linked Income Fund
8.06
+0.37%
46,527
187.98M
chart-WIA
DHF
Bny Mellon High Yield Strategies Fund
2.56
+0.79%
174.87K
186.21M
chart-DHF
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.25
-0.10%
88,986
183.19M
chart-VPV
MPV
Barings Participation Investors
17.21
+0.81%
90,447
183.12M
chart-MPV
FT
Franklin Universal Trust
7.26
+0.55%
85,942
182.46M
chart-FT
PCK
Pimco California Municipal Income Fund Ii
5.64
-0.35%
161.45K
181.91M
chart-PCK
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.64
+0.30%
6,228
180.51M
chart-IGI
Insight Select Income Fund
16.59
-0.60%
7,197
177.74M
chart-INSI
VBF
Invesco Bond Fund
15.53
+0.26%
38,641
177.33M
chart-VBF
FLC
Flaherty Crumrine Total Return Fund Inc
16.67
+0.73%
24,211
174.32M
chart-FLC
PCQ
Pimco California Municipal Income Fund
9.08
-0.06%
140.29K
172.35M
chart-PCQ
ENX
Eaton Vance New York Municipal Bond Fund
9.53
-0.63%
28,558
171.17M
chart-ENX
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.16
+0.90%
55,364
166.83M
chart-GDO
BGX
Blackstone Long Short Credit Income Fund
12.77
+0.71%
43,600
162.28M
chart-BGX
PIM
Putnam Master Intermediate Income Trust
3.26
+1.24%
152.66K
157.08M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.92
+2.46%
641.73K
155.54M
chart-CIK
VTN
Invesco Trust For Investment Grade New York Municipals
10.62
+1.14%
244.85K
155.14M
chart-VTN
BMN
Blackrock 2037 Municipal Target Term Trust
25.15
+0.36%
2,723
154.61M
chart-BMN
EHI
Western Asset Global High Income Fund Inc
6.66
+1.45%
126.82K
153.49M
chart-EHI
NNY
Nuveen New York Municipal Value Fund
8.05
-0.00%
146.11K
152.03M
chart-NNY
PZC
Pimco California Municipal Income Fund Iii
6.75
-0.44%
116.11K
151.79M
chart-PZC
Portman Ridge Finance Corp
16.35
+0.00%
43,524
150.44M
chart-PTMN
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.38
+0.41%
93,394
149.00M
chart-MSD
EVG
Eaton Vance Short Duration Diversified Income Fund
11.07
+0.82%
49,771
148.81M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.43
-0.70%
75,361
148.01M
chart-MPA
MHF
Western Asset Municipal High Income Fund Inc
6.81
+0.44%
66,229
147.44M
chart-MHF
Arrowmark Financial Corp
20.70
-0.31%
24,264
147.36M
chart-BANX
Ofs Credit Company Inc
7.085
-1.46%
359.75K
146.67M
chart-OCCI