クローズドエンドファンド - 負債 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.89
+1.05%
2.58M
7.47B
chart-PDI
NIQ
Niq Global Intelligence Plc
16.54
+0.42%
425.40K
4.88B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.61
-0.17%
366.39K
3.47B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.04
-0.94%
177.53K
3.05B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.075
-0.43%
758.46K
2.88B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.02
-0.04%
307.82K
2.80B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.67
+0.00%
296.21K
2.71B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
12.78
-0.50%
1.14M
2.55B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
12.94
+0.27%
1.60M
2.48B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.63
+0.48%
260.89K
2.45B
chart-NZF
PDO
Pimco Dynamic Income Opportunities Fund
13.84
-0.02%
586.74K
1.91B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.055
-0.11%
215.40K
1.88B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.79
-0.21%
309.41K
1.73B
chart-NAC
Oxford Lane Capital Corp
15.16
+3.55%
832.53K
1.47B
chart-OXLC
BTT
Blackrock Municipal 2030 Target Term Trust
22.81
+0.04%
48,595
1.46B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.8432
-0.62%
1.09M
1.42B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.26
-0.18%
559.49K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.78
-0.55%
427.15K
1.25B
chart-JFR
Fs Credit Opportunities Corp
6.245
-0.76%
779.24K
1.24B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.16
-0.20%
169.26K
1.18B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.935
+0.10%
165.75K
1.15B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.62
-0.38%
36,571
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.36
+0.16%
77,172
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
16.33
+0.00%
116.60K
1.01B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.77
-0.61%
134.29K
1.00B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.64
+0.42%
110.74K
1.00B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.91
+0.50%
100.05K
954.67M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.66
-0.33%
181.45K
919.20M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.70
-0.44%
313.93K
909.10M
chart-PCN
CHY
Calamos Convertible And High Income Fund
11.39
+0.71%
68,762
903.25M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.10
+0.02%
129.68K
880.64M
chart-NRK
PHK
Pimco High Income Fund
4.8845
+0.50%
473.65K
850.09M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
23.73
+0.46%
45,186
840.97M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.65
+1.61%
96,677
829.25M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.33
+0.27%
50,479
813.87M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.52
+0.06%
47,946
795.93M
chart-FFC
ECC
Eagle Point Credit Company Inc
5.892
+2.26%
597.17K
770.87M
chart-ECC
JQC
Nuveen Credit Strategies Income Fund
5.025
+0.10%
454.44K
742.78M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.03
-0.50%
71,361
729.65M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.92
+0.46%
58,763
725.82M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
12.91
-0.27%
102.77K
713.17M
chart-RA
PFN
Pimco Income Strategy Fund Ii
7.525
+0.31%
354.44K
709.41M
chart-PFN
DLY
Doubleline Yield Opportunities Fund
14.59
+0.31%
129.15K
708.19M
chart-DLY
Pimco Access Income Fund
15.28
-0.13%
257.87K
696.45M
chart-PAXS
BHK
Blackrock Core Bond Trust
9.54
-0.43%
88,125
689.02M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.409
-0.00%
321.97K
678.67M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.5868
+0.20%
118.80K
646.54M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.91
+0.08%
25,260
633.43M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.46
+0.16%
73,079
631.34M
chart-NKX
FAX
Abrdn Asia Pacific Income Fund Inc
15.29
-0.36%
66,745
631.21M
chart-FAX
DSU
Blackrock Debt Strategies Fund Inc
10.18
-0.05%
192.79K
630.64M
chart-DSU
PDT
John Hancock Premium Dividend Fund
12.73
+0.35%
133.85K
626.13M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
10.71
+0.80%
95,159
622.87M
chart-EMD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.24
+0.33%
63,368
617.64M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.71
-0.43%
26,107
610.58M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.37
+0.34%
50,242
582.24M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.09
+0.20%
242.31K
574.49M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.41
-0.24%
40,781
568.86M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.41
+0.48%
234.44K
564.66M
chart-VGM
Nuveen Municipal Credit Opportunities Fund
10.22
-0.04%
58,229
560.35M
chart-NMCO
AVK
Advent Convertible And Income Fund
12.62
+0.56%
84,405
557.22M
chart-AVK
VCV
Invesco California Value Municipal Income Trust
11.17
+0.36%
70,219
536.39M
chart-VCV
VKQ
Invesco Municipal Trust
9.63
-0.16%
66,985
532.88M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
13.73
-0.07%
62,869
531.81M
chart-BLW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.78
-0.04%
91,646
525.92M
chart-BGB
IQI
Invesco Quality Municipal Income Trust
9.9401
-0.15%
61,000
525.67M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.585
-0.06%
45,841
525.27M
chart-WIW
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.64
-0.04%
52,779
521.13M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
13.98
-0.64%
47,246
514.09M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.32
-0.08%
58,130
504.75M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.57
+0.40%
187.83K
503.35M
chart-PML
VVR
Invesco Senior Income Trust
3.265
-0.30%
269.62K
502.57M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.705
-0.29%
85,039
498.57M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.41
-0.19%
51,516
496.84M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.44
-0.17%
16,063
480.79M
chart-ISD
MYD
Blackrock Muniyield Fund Inc
10.49
+0.05%
79,866
479.74M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.59
-0.09%
167.03K
474.81M
chart-KIO
Gladstone Capital Corp
20.75
+0.73%
8,725
468.82M
chart-GLAD
NBB
Nuveen Taxable Municipal Income Fund
15.80
+0.00%
14,959
464.44M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.46
+0.42%
62,188
464.32M
chart-HPS
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.90
+0.08%
41,757
442.89M
chart-NQP
BFK
Blackrock Municipal Income Trust
9.94
-0.75%
19,860
435.92M
chart-BFK
HPI
John Hancock Preferred Income Fund
16.27
+0.49%
28,552
435.50M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.83
+0.19%
20,453
427.81M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.66
-0.84%
41,428
422.85M
chart-EVN
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.74
-0.33%
230.72K
416.18M
chart-FRA
MUA
Blackrock Muniassets Fund Inc
10.65
-0.48%
47,218
409.99M
chart-MUA
VKI
Invesco Advantage Municipal Income Trust Ii
9.0999
-0.33%
69,048
404.09M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.90
-0.13%
32,875
401.91M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.775
-0.00%
161.95K
400.35M
chart-EAD
LEO
Bny Mellon Strategic Municipals Inc
6.365
+0.08%
50,076
396.48M
chart-LEO
MVF
Blackrock Munivest Fund Inc
6.9099
-0.40%
75,112
396.18M
chart-MVF
PFL
Pimco Income Strategy Fund
8.44
+0.17%
191.59K
382.97M
chart-PFL
MYN
Blackrock Muniyield New York Quality Fund Inc
9.92
+0.10%
39,821
380.07M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.165
+0.24%
132.07K
375.14M
chart-HIX
MCI
Barings Corporate Investors
18.26
+0.61%
13,075
373.82M
chart-MCI
Xai Octagon Floating Rate Alternative Income Trust
4.7247
-1.53%
305.36K
359.81M
chart-XFLT
BKT
Blackrock Income Trust Inc
11.03
-0.09%
39,970
357.25M
chart-BKT
KTF
Dws Municipal Income Trust
9.08
-0.11%
87,831
355.69M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.71
-0.27%
161.11K
352.82M
chart-HIO
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.46
+0.55%
112.56K
351.93M
chart-EDD
NAN
Nuveen New York Quality Municipal Income Fund
11.30
+0.36%
41,451
350.73M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.13
+0.50%
16,686
348.83M
chart-HPF
NCV
Virtus Convertible Income Fund
15.31
+1.06%
51,904
345.93M
chart-NCV
PPT
Putnam Premier Income Trust
3.565
+0.71%
112.12K
340.70M
chart-PPT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.74
+0.09%
15,766
340.05M
chart-MIY
BGT
Blackrock Floating Rate Income Trust
11.32
-0.09%
98,999
337.48M
chart-BGT
Highland Opportunities And Income Fund
6.021
+0.79%
59,871
333.27M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
11.08
-0.45%
54,703
327.12M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.79
+0.42%
9,117
324.25M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.29
-0.23%
64,683
317.27M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
10.81
-0.09%
16,934
310.73M
chart-AFB
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.1792
-0.16%
39,770
310.49M
chart-DSM
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.25
+0.05%
69,008
309.98M
chart-MHN
TEI
Templeton Emerging Markets Income Fund Inc
6.505
+0.93%
317.58K
307.22M
chart-TEI
EIC
Eagle Point Income Company Inc
11.50
+0.79%
102.61K
304.92M
chart-EIC
BGH
Barings Global Short Duration High Yield Fund
15.04
+0.09%
34,653
301.67M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.12
+0.04%
32,532
299.73M
chart-NBH
EFT
Eaton Vance Floating Rate Income Trust
11.28
-0.10%
59,311
299.67M
chart-EFT
PMO
Putnam Municipal Opportunities Trust
10.67
-0.37%
14,686
299.38M
chart-PMO
NCA
Nuveen California Municipal Value Fund
9.04
+1.01%
56,633
299.30M
chart-NCA
DBL
Doubleline Opportunistic Credit Fund
15.22
-0.31%
37,780
297.54M
chart-DBL
MIN
Mfs Intermediate Income Trust
2.6145
+0.09%
51,924
297.53M
chart-MIN
JGH
Nuveen Global High Income Fund
12.61
-0.04%
74,020
295.03M
chart-JGH
Nuveen Core Plus Impact Fund
10.16
-0.17%
85,967
292.29M
chart-NPCT
OIA
Invesco Municipal Income Opportunities Trust
5.982
-0.25%
27,434
285.20M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.95
+0.05%
39,112
283.51M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.87
+0.00%
20,085
279.18M
chart-MMD
RCS
Pimco Strategic Income Fund Inc
5.94
+6.64%
165.77K
277.55M
chart-RCS
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.68
+0.44%
42,519
269.99M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
6.21
-0.48%
52,661
266.94M
chart-PMM
EOT
Eaton Vance National Municipal Opportunities Trust
17.00
+0.54%
6,767
265.64M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.93
+1.09%
40,658
265.07M
chart-NCZ
MCR
Mfs Charter Income Trust
6.245
-0.40%
26,772
260.34M
chart-MCR
ERC
Allspring Multi Sector Income Fund
9.2799
-0.22%
71,175
260.34M
chart-ERC
FCT
First Trust Senior Floting Rate Income Fund Ii
9.945
-1.24%
40,076
258.40M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
14.35
+0.90%
3,691
257.60M
chart-NUW
MMT
Mfs Multimarket Income Trust
4.635
-0.28%
24,121
254.64M
chart-MMT
HYI
Western Asset High Yield Opportunity Fund Inc
11.12
-0.36%
19,088
252.06M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.15
+0.00%
59,389
248.49M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
14.66
-0.54%
59,935
245.17M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.32
+0.18%
11,329
244.37M
chart-PSF
BNY
Blackrock New York Municipal Income Trust
10.12
-0.01%
5,516
244.19M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.9356
+0.00%
23,605
235.85M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.29
+0.48%
35,372
229.89M
chart-SABA
NHS
Neuberger Berman High Yield Strategies Fund
7.405
-0.47%
93,223
226.90M
chart-NHS
MVT
Blackrock Munivest Fund Ii Inc
10.71
-1.20%
15,589
223.53M
chart-MVT
MFM
Mfs Municipal Income Trust
5.39
-0.74%
51,855
222.00M
chart-MFM
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.02
-0.48%
12,453
221.99M
chart-MQT
JRS
Nuveen Real Estate Income Fund
7.60
-0.91%
84,385
219.58M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.99
-0.50%
15,219
218.96M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.005
+0.50%
85,625
207.74M
chart-DHY
NPV
Nuveen Virginia Quality Municipal Income Fund
11.07
+0.18%
21,565
204.37M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.76
+0.64%
784
204.27M
chart-ETX
FT
Franklin Universal Trust
8.0199
+0.25%
3,799
201.56M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.90
-0.82%
35,279
200.72M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.9352
+0.00%
30,160
198.30M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.375
-0.55%
26,331
193.16M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.28
-0.12%
14,016
193.11M
chart-WIA
BKN
Blackrock Investment Quality Municipal Trust
11.17
-0.22%
13,441
192.24M
chart-BKN
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.47
+0.10%
9,858
187.12M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.58
+0.46%
12,605
183.83M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.485
+0.20%
112.62K
180.97M
chart-DHF
VBF
Invesco Bond Fund
15.37
-0.29%
11,274
175.60M
chart-VBF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.43
-0.44%
64,398
174.80M
chart-BSL
Arrowmark Financial Corp
22.00
+0.82%
8,012
171.69M
chart-BANX
MPV
Barings Participation Investors
15.81
+0.70%
32,844
169.52M
chart-MPV
VTN
Invesco Trust For Investment Grade New York Municipals
11.43
-0.52%
11,411
167.05M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.73
+0.00%
87,532
165.70M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund Inc
8.56
-0.12%
26,056
161.66M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
26.18
-0.84%
1,320
160.95M
chart-BMN
PIM
Putnam Master Intermediate Income Trust
3.335
-0.30%
6,073
160.69M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.8399
+0.18%
311.55K
155.69M
chart-CIK
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.87
+0.25%
4,267
152.52M
chart-PFD
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.375
-0.20%
73,243
149.13M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
6.85
-0.44%
13,263
148.58M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.58
-0.69%
48,095
147.16M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
10.88
-0.41%
23,272
146.30M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.90
+0.07%
20,362
146.09M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.08
+0.00%
14,450
143.48M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.39
+0.24%
31,068
140.88M
chart-BWG
Ofs Credit Company Inc
4.84
-0.31%
6,726
135.64M
chart-OCCI
JHS
John Hancock Income Securities Trust
11.59
-0.23%
5,121
135.04M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.98
-0.45%
18,165
130.34M
chart-WEA
BCV
Bancroft Fund Ltd
22.02
+0.00%
4,291
128.19M
chart-BCV
VFL
Abrdn National Municipal Income Fund
10.25
-0.39%
6,796
125.86M
chart-VFL
BTA
Blackrock Long Term Municipal Advantage Trust
9.31
+0.32%
17,132
125.13M
chart-BTA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.94
-1.18%
37,526
124.59M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.4555
-0.32%
9,995
123.65M
chart-PFO
JHI
John Hancock Investors Trust
13.65
-0.22%
5,048
119.36M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.48
+0.02%
7,565
118.72M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.695
-0.14%
43,700
116.49M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.28
-0.32%
7,582
115.50M
chart-NIM
PCF
High Income Securities Fund
6.1299
-0.41%
39,542
114.73M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.33
+0.00%
6,816
110.58M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.69
+0.13%
23,146
108.29M
chart-SBI
NMI
Nuveen Municipal Income Fund
9.9501
+0.40%
8,234
102.39M
chart-NMI
Carlyle Credit Income Fund
4.72
+0.64%
64,774
100.06M
chart-CCIF
JLS
Nuveen Mortgage And Income Fund
18.16
-0.12%
5,331
99.48M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.48
-0.27%
3,540
98.78M
chart-IGI