クローズドエンドファンド - 負債 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
16.77
+0.12%
1.05M
7.74B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.65
-0.64%
264.95K
3.48B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
20.70
+0.02%
7,357
3.32B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
7.855
+0.00%
327.94K
2.95B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
11.97
-0.70%
368.19K
2.80B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.79
-0.43%
253.99K
2.73B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
12.12
+0.04%
368.44K
2.57B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.63
-0.59%
245.68K
2.47B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
10.91
-0.23%
380.40K
2.31B
chart-GOF
PDO
Pimco Dynamic Income Opportunities Fund
13.34
+0.38%
269.68K
1.90B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.145
-0.81%
183.22K
1.90B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
12.07
-0.45%
185.71K
1.89B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.81
-0.18%
32,349
1.45B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.535
-0.18%
199.63K
1.39B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.01
+0.59%
202.66K
1.26B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.695
-0.06%
177.87K
1.24B
chart-JFR
NMZ
Nuveen Municipal High Income Opportunity Fund
10.54
-0.19%
257.66K
1.24B
chart-NMZ
FPF
First Trust Intermediate Duration Preferred Income Fund
18.06
-0.25%
80,394
1.10B
chart-FPF
EVV
Eaton Vance Limited Duration Income Fund
9.415
-0.05%
78,294
1.09B
chart-EVV
CHY
Calamos Convertible And High Income Fund
13.51
+0.07%
8,083
1.09B
chart-CHY
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.27
-0.52%
128.62K
1.07B
chart-PTA
CHI
Calamos Convertible Opportunities And Income Fund
13.05
-0.31%
48,411
1.05B
chart-CHI
MUC
Blackrock Muniholdings California Quality Fund Inc
10.98
-0.44%
75,982
1.03B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.82
+1.10%
36,781
999.36M
chart-RNP
BBN
Blackrock Taxable Municipal Bond Trust
16.10
-0.06%
52,314
994.86M
chart-BBN
Fs Credit Opportunities Corp
4.905
-0.71%
386.56K
992.13M
chart-FSCO
BTZ
Blackrock Credit Allocation Income Trust
10.24
-0.24%
88,284
956.11M
chart-BTZ
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.71
-0.51%
87,681
934.73M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
25.61
+0.14%
45,767
907.41M
chart-HTD
NXP
Nuveen Select Tax Free Income Portfolio
14.35
-0.21%
55,351
903.36M
chart-NXP
PCN
Pimco Corporate Income Strategy Fund
11.89
-0.17%
110.79K
888.32M
chart-PCN
Oxford Lane Capital Corp
9.051
+1.22%
381.79K
883.83M
chart-OXLC
AWF
Alliancebernstein Global High Income Fund Inc
10.19
-0.39%
140.86K
878.68M
chart-AWF
PHK
Pimco High Income Fund
4.69
+0.43%
325.08K
874.53M
chart-PHK
Fs Specialty Lending Fund
11.09
-0.22%
86,919
841.94M
chart-FSSL
MQY
Blackrock Muniyield Quality Fund Inc
11.57
-0.39%
379.87K
831.47M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.16
-0.71%
60,270
778.80M
chart-FFC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.00
-0.63%
208.17K
731.14M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
12.96
+0.31%
61,434
716.10M
chart-RA
BIT
Blackrock Multi Sector Income Trust
12.54
-0.12%
113.20K
715.53M
chart-BIT
JQC
Nuveen Credit Strategies Income Fund
4.805
-0.43%
435.67K
710.26M
chart-JQC
PFN
Pimco Income Strategy Fund Ii
7.135
-0.28%
187.89K
703.51M
chart-PFN
Pimco Access Income Fund
14.73
-0.20%
40,432
692.65M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.13
+0.14%
41,367
685.86M
chart-DLY
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.60
+0.00%
56,018
673.39M
chart-NKX
VMO
Invesco Municipal Opportunity Trust
9.84
-0.40%
146.34K
663.62M
chart-VMO
BHK
Blackrock Core Bond Trust
9.14
-0.44%
153.56K
660.13M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.255
+0.19%
85,887
659.35M
chart-ACP
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.26
-0.41%
34,748
652.05M
chart-MUJ
PDT
John Hancock Premium Dividend Fund
12.98
-0.08%
84,864
638.67M
chart-PDT
MHD
Blackrock Muniholdings Fund Inc
11.83
-1.29%
276.43K
616.84M
chart-MHD
EMD
Western Asset Emerging Markets Debt Fund Inc
10.61
-0.75%
104.69K
616.76M
chart-EMD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.05
-0.75%
23,468
612.26M
chart-LDP
DSU
Blackrock Debt Strategies Fund Inc
9.6901
-0.05%
57,497
609.81M
chart-DSU
IIM
Invesco Value Municipal Income Trust
12.91
-0.12%
149.65K
608.32M
chart-IIM
FAX
Abrdn Asia Pacific Income Fund Inc
14.56
+0.69%
42,713
601.28M
chart-FAX
Nuveen Municipal Credit Opportunities Fund
10.82
-0.28%
97,618
599.59M
chart-NMCO
VGM
Invesco Trust For Investment Grade Municipals
10.58
-0.38%
64,794
573.77M
chart-VGM
AVK
Advent Convertible And Income Fund
12.96
-0.38%
50,934
572.16M
chart-AVK
MMU
Western Asset Managed Municipals Fund Inc
10.38
-0.96%
102.35K
566.94M
chart-MMU
VKQ
Invesco Municipal Trust
9.995
-0.75%
166.60K
553.08M
chart-VKQ
MUA
Blackrock Muniassets Fund Inc
10.95
-0.68%
34,154
551.39M
chart-MUA
IQI
Invesco Quality Municipal Income Trust
10.17
-0.58%
53,619
537.85M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.85
-0.05%
21,171
532.88M
chart-VCV
ECC
Eagle Point Credit Company
3.9199
+1.35%
526.45K
518.25M
chart-ECC
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.375
-0.30%
171.47K
512.42M
chart-WIW
EIM
Eaton Vance Municipal Bond Fund
9.895
-0.60%
71,117
508.33M
chart-EIM
BGB
Blackstone Strategic Credit 2027 Term Fund
11.31
+0.11%
56,074
505.32M
chart-BGB
PML
Pimco Municipal Income Fund Ii
7.595
-0.65%
161.51K
505.02M
chart-PML
First Trust High Yield Opportunities 2027 Term Fund
13.53
+0.19%
27,773
497.35M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.01
-0.58%
53,671
491.94M
chart-GHY
BLW
Blackrock Limited Duration Income Trust
12.54
-0.32%
65,832
490.05M
chart-BLW
HPS
John Hancock Preferred Income Fund Iii
14.58
-0.34%
23,850
469.02M
chart-HPS
KIO
Kkr Income Opportunities Fund
11.38
-0.22%
64,753
466.21M
chart-KIO
VVR
Invesco Senior Income Trust
2.995
-0.20%
347.76K
461.01M
chart-VVR
NBB
Nuveen Taxable Municipal Income Fund
15.64
-0.32%
9,335
459.73M
chart-NBB
EVN
Eaton Vance Municipal Income Trust
11.07
-0.90%
30,057
441.77M
chart-EVN
HPI
John Hancock Preferred Income Fund
16.38
+0.19%
24,712
438.72M
chart-HPI
ISD
Pgim High Yield Bond Fund Inc
12.97
-0.15%
43,516
432.55M
chart-ISD
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.73
-0.26%
21,827
425.86M
chart-DFP
VKI
Invesco Advantage Municipal Income Trust Ii
9.45
-0.74%
43,516
419.81M
chart-VKI
Highland Opportunities And Income Fund
7.53
+0.33%
54,601
417.21M
chart-HFRO
LEO
Bny Mellon Strategic Municipals Inc
6.3792
-1.24%
280.44K
397.37M
chart-LEO
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.29
-0.35%
36,697
395.58M
chart-GBAB
PFL
Pimco Income Strategy Fund
7.84
-0.62%
244.81K
389.89M
chart-PFL
NCV
Virtus Convertible Income Fund
17.15
-0.69%
16,724
387.48M
chart-NCV
MYN
Blackrock Muniyield New York Quality Fund Inc
10.11
-0.88%
52,929
387.15M
chart-MYN
FRA
Blackrock Floating Rate Income Strategies Fund Inc
10.88
+0.00%
104.31K
385.53M
chart-FRA
EAD
Allspring Income Opportunities Fund
6.495
-0.31%
169.81K
383.80M
chart-EAD
NAN
Nuveen New York Quality Municipal Income Fund
11.66
-0.26%
16,990
372.67M
chart-NAN
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.75
-0.77%
197.35K
370.62M
chart-EDD
KTF
Dws Municipal Income Trust
9.265
-0.16%
53,626
362.94M
chart-KTF
MCI
Barings Corporate Investors
17.48
+0.00%
5,133
359.31M
chart-MCI
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.24
+0.04%
21,759
354.53M
chart-MIY
HIX
Western Asset High Income Fund Ii Inc
3.935
-0.51%
119.41K
354.42M
chart-HIX
JGH
Nuveen Global High Income Fund
12.59
-0.63%
45,784
354.10M
chart-JGH
HIO
Western Asset High Income Opportunity Fund Inc
3.645
-0.27%
54,131
346.64M
chart-HIO
HPF
John Hancock Preferred Income Fund Ii
16.01
-0.12%
21,586
346.63M
chart-HPF
BKT
Blackrock Income Trust Inc
10.62
-0.14%
40,116
344.13M
chart-BKT
PPT
Putnam Premier Income Trust
3.455
+0.00%
27,199
330.19M
chart-PPT
AFB
Alliancebernstein National Municipal Income Fund Inc
11.26
-0.53%
61,502
323.52M
chart-AFB
BGT
Blackrock Floating Rate Income Trust
10.63
+0.28%
37,020
317.04M
chart-BGT
TEI
Templeton Emerging Markets Income Fund Inc
6.67
-1.33%
57,322
315.01M
chart-TEI
EFR
Eaton Vance Senior Floating Rate Trust
10.59
-0.09%
28,116
312.66M
chart-EFR
NCA
Nuveen California Municipal Value Fund
9.37
-1.06%
39,766
310.35M
chart-NCA
NBH
Neuberger Berman Municipal Fund Inc
10.37
-1.24%
109.66K
307.14M
chart-NBH
Ares Dynamic Credit Allocation Fund Inc
12.70
-1.36%
42,660
304.25M
chart-ARDC
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.09
-0.98%
94,978
301.02M
chart-DSM
OIA
Invesco Municipal Income Opportunities Trust
6.18
-0.64%
29,265
296.22M
chart-OIA
NCZ
Virtus Convertible Income Fund Ii
15.45
-1.18%
29,343
294.00M
chart-NCZ
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.77
-0.61%
12,795
291.58M
chart-RMM
PMO
Putnam Municipal Opportunities Trust
10.58
-1.53%
27,028
289.89M
chart-PMO
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.32
-0.65%
18,885
287.69M
chart-MMD
Nuveen Core Plus Impact Fund
9.96
-0.90%
56,554
286.40M
chart-NPCT
BGH
Barings Global Short Duration High Yield Fund
14.22
-0.32%
45,890
285.67M
chart-BGH
EFT
Eaton Vance Floating Rate Income Trust
10.71
-0.37%
14,238
284.65M
chart-EFT
DBL
Doubleline Opportunistic Credit Fund
14.26
-0.42%
25,428
281.97M
chart-DBL
MIN
Mfs Intermediate Income Trust
2.455
+0.00%
15,491
279.37M
chart-MIN
PMM
Putnam Managed Municipal Income Trust
6.425
-1.07%
55,448
275.20M
chart-PMM
EOT
Eaton Vance National Municipal Opportunities Trust
17.47
-1.02%
12,177
272.97M
chart-EOT
Xai Floating Rate Alternative Income Trust
17.90
+0.00%
29,856
272.63M
chart-XFLT
Cohen Steers Real Estate Opportunities And Income Fund
16.00
+0.88%
45,224
267.56M
chart-RLTY
NHS
Neuberger Berman High Yield Strategies Fund
6.205
-0.08%
57,538
259.72M
chart-NHS
RCS
Pimco Strategic Income Fund Inc
5.4801
+0.55%
45,815
258.79M
chart-RCS
ERC
Allspring Multi Sector Income Fund
9.13
-0.54%
36,196
256.13M
chart-ERC
NUW
Nuveen Amt Free Municipal Value Fund
14.17
-1.39%
25,009
254.37M
chart-NUW
JRS
Nuveen Real Estate Income Fund
8.6601
+0.46%
24,862
250.21M
chart-JRS
FCT
First Trust Senior Floting Rate Income Fund Ii
9.59
+0.13%
60,639
249.18M
chart-FCT
DHY
Credit Suisse High Yield Credit Fund
1.79
-0.28%
296.94K
247.28M
chart-DHY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.16
-0.49%
16,783
242.49M
chart-PSF
MMT
Aberdeen Multi Market Income Fund
4.4125
-0.11%
163.21K
241.25M
chart-MMT
EIC
Eagle Point Income Company Inc
10.34
-0.10%
26,180
238.16M
chart-EIC
FTF
Franklin Limited Duration Income Trust
5.795
-0.17%
123.91K
234.15M
chart-FTF
MFM
Aberdeen Municipal Income Fund
5.565
-0.52%
126.20K
229.21M
chart-MFM
NPV
Nuveen Virginia Quality Municipal Income Fund
11.50
-0.52%
5,555
224.97M
chart-NPV
TSI
Tcw Strategic Income Fund Inc
4.47
-0.89%
59,404
216.19M
chart-TSI
FT
Franklin Universal Trust
8.15
+0.55%
13,255
204.82M
chart-FT
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.62
-0.16%
966
202.88M
chart-ETX
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
11.00
-0.54%
40,165
202.47M
chart-DMB
VPV
Invesco Pennsylvania Value Municipal Income Trust
11.23
+0.00%
12,103
200.82M
chart-VPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.70
+0.26%
50,902
192.42M
chart-OPP
Arrowmark Financial Corp
19.77
+0.20%
4,223
191.49M
chart-BANX
WIA
Western Asset Inflation Linked Income Fund
8.08
-0.25%
3,577
188.44M
chart-WIA
EHI
Western Asset Global High Income Fund Inc
5.945
-0.31%
64,920
180.13M
chart-EHI
FLC
Flaherty Crumrine Total Return Fund Inc
16.88
-0.59%
3,731
176.51M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.42
+0.41%
120.40K
176.02M
chart-DHF
MPV
Barings Participation Investors
16.22
-1.46%
5,811
174.74M
chart-MPV
VBF
Invesco Bond Fund
15.06
-0.66%
8,063
172.06M
chart-VBF
PCQ
Pimco California Municipal Income Fund
8.97
+0.06%
80,107
170.26M
chart-PCQ
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.03
-0.08%
11,688
169.65M
chart-BSL
VTN
Invesco Trust For Investment Grade New York Municipals
11.40
-0.35%
320
167.08M
chart-VTN
NNY
Nuveen New York Municipal Value Fund Inc
8.76
+0.00%
23,508
165.44M
chart-NNY
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.63
+0.08%
2,083
162.09M
chart-NAZ
BMN
Blackrock 2037 Municipal Target Term Trust
25.58
+0.12%
3,531
157.26M
chart-BMN
MHF
Western Asset Municipal High Income Fund Inc
7.025
-0.43%
17,437
156.12M
chart-MHF
PIM
Putnam Master Intermediate Income Trust
3.20
-0.58%
18,050
154.19M
chart-PIM
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.55
+0.00%
1,977
148.45M
chart-PFD
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.2986
+0.41%
44,793
147.66M
chart-MSD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.37
-0.24%
10,091
147.20M
chart-MPA
EVG
Eaton Vance Short Duration Diversified Income Fund
10.75
-0.22%
14,809
144.66M
chart-EVG
BCV
Bancroft Fund Ltd
25.05
+0.00%
8,876
141.00M
chart-BCV
BGX
Blackstone Long Short Credit Income Fund
10.83
-0.47%
71,294
137.63M
chart-BGX
HYI
Western Asset High Yield Opportunity Fund Inc
10.59
-0.24%
38,602
135.70M
chart-HYI
CIK
Credit Suisse Asset Management Income Fund Inc
2.4708
-0.40%
310.24K
135.55M
chart-CIK
BWG
Brandywineglobal Global Income Opportunities Fund Inc
7.865
-0.44%
49,226
132.07M
chart-BWG
NMT
Nuveen Massachusetts Quality Municipal Income Fund
12.81
-0.39%
9,607
131.39M
chart-NMT
NMI
Nuveen Municipal Income Fund
10.78
-0.99%
385
130.00M
chart-NMI
JHS
John Hancock Income Securities Trust
11.02
-0.48%
472
128.29M
chart-JHS
VFL
Abrdn National Municipal Income Fund
10.33
-0.67%
5,881
126.83M
chart-VFL
WEA
Western Asset Premier Bond Fund
10.63
-0.26%
10,159
126.13M
chart-WEA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.63
-0.75%
44,006
121.45M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.22
-0.52%
10,131
120.57M
chart-PFO
NIM
Nuveen Select Maturities Municipal Fund
9.39
-0.32%
6,115
116.87M
chart-NIM
JHI
John Hancock Investors Trust
13.34
+0.00%
8,802
116.66M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.15
-0.08%
933
115.61M
chart-PAI
SBI
Western Asset Intermediate Muni Fund Inc
7.765
-0.96%
43,185
109.35M
chart-SBI
PCF
High Income Securities Fund
5.47
-0.84%
15,589
102.38M
chart-PCF
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.64
+0.29%
8,386
99.73M
chart-RMI
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.03
-0.80%
1,414
96.08M
chart-IGI
JLS
Nuveen Mortgage And Income Fund
17.39
-0.40%
13,623
95.24M
chart-JLS
MGF
Mfs Government Markets Income Trust
2.85
-0.35%
35,268
92.88M
chart-MGF
EVF
Eaton Vance Senior Income Trust
4.9899
-0.40%
21,476
90.67M
chart-EVF
FMN
Federated Hermes Premier Municipal Income Fund
11.36
-0.52%
16,007
88.82M
chart-FMN
VGI
Virtus Global Multi Sector Income Fund
7.49
+0.17%
23,203
84.74M
chart-VGI
DTF
Dtf Tax Free Income 2028 Term Fund Inc
11.45
+0.00%
2,217
80.49M
chart-DTF
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
10.67
-0.60%
11,237
80.23M
chart-GDO
PNI
Pimco New York Municipal Income Fund Ii
7.04
-0.35%
64,733
78.91M
chart-PNI
NMS
Nuveen Minnesota Quality Municipal Income Fund
12.20
-0.73%
1,031
78.20M
chart-NMS
Ofs Credit Company Inc
2.63
-0.67%
2,508
77.10M
chart-OCCI
CEV
Eaton Vance California Municipal Income Trust
10.50
-0.71%
15,651
73.85M
chart-CEV
PCM
Pcm Fund Inc
5.7713
+0.17%
19,108
71.27M
chart-PCM
PGZ
Principal Real Estate Income Fund
10.34
+1.17%
21,685
69.22M
chart-PGZ
VLT
Invesco High Income Trust Ii
10.46
-0.38%
1,989
68.11M
chart-VLT
Carlyle Credit Income Fund
2.8501
+0.35%
34,759
60.42M
chart-CCIF
JMM
Nuveen Multi Market Income Fund
5.89
-2.80%
1,945
55.73M
chart-JMM
FMY
First Trust Mortgage Income Fund
11.73
-0.76%
100
49.42M
chart-FMY
BHV
Blackrock Virginia Municipal Bond Trust
12.95
+0.31%
208
20.57M
chart-BHV