クローズドエンドファンド - 負債 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.12
+0.63%
2.28M
6.69B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.34
+0.80%
1.01M
3.39B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.31
+0.94%
179.81K
2.94B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.73
+0.51%
906.76K
2.74B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.52
+1.38%
535.57K
2.67B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
7.93
+0.38%
1.82M
2.53B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.38
+0.98%
526.45K
2.40B
chart-NZF
PTY
Pimco Corporate Income Opportunity Fund
14.50
+0.69%
815.48K
2.22B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
15.37
+0.46%
744.67K
2.00B
chart-GOF
FTF
Franklin Limited Duration Income Trust
6.59
-1.35%
219.38K
1.87B
chart-FTF
NUV
Nuveen Municipal Value Fund Inc
8.71
+0.23%
441.98K
1.81B
chart-NUV
Oxford Lane Capital Corp
5.07
-0.20%
5.11M
1.75B
chart-OXLC
NAC
Nuveen California Quality Municipal Income Fund
11.22
+0.45%
389.41K
1.62B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
13.73
+1.33%
786.45K
1.59B
chart-PDO
HYT
Blackrock Corporate High Yield Fund Inc
9.81
+0.31%
548.59K
1.42B
chart-HYT
DSL
Doubleline Income Solutions Fund
12.62
+0.64%
254.19K
1.41B
chart-DSL
Fs Credit Opportunities Corp
7.02
+0.57%
1.02M
1.39B
chart-FSCO
BTT
Blackrock Municipal 2030 Target Term Trust
20.84
+0.24%
247.17K
1.37B
chart-BTT
NMZ
Nuveen Municipal High Income Opportunity Fund
11.05
+0.82%
365.83K
1.22B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.05
+1.11%
392.18K
1.17B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
8.50
-1.51%
2.85M
1.14B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.71
+0.43%
116.20K
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.73
+1.34%
135.30K
1.09B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.44
+1.47%
92,240
1.03B
chart-RNP
MUC
Blackrock Muniholdings California Quality Fund Inc
10.73
+0.85%
276.00K
1.01B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.31
+0.49%
127.45K
1.01B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.61
+0.57%
520.54K
990.17M
chart-BTZ
ECC
Eagle Point Credit Company Inc
8.85
+0.00%
622.81K
937.50M
chart-ECC
AWF
Alliancebernstein Global High Income Fund Inc
10.79
+0.19%
326.45K
930.42M
chart-AWF
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.56
+0.48%
199.06K
921.20M
chart-NRK
MUI
Blackrock Municipal Income Fund Inc
12.16
-0.16%
616.78K
875.42M
chart-MUI
CHY
Calamos Convertible And High Income Fund
11.54
-0.94%
421.42K
872.22M
chart-CHY
CHI
Calamos Convertible Opportunities And Income Fund
11.49
-0.43%
135.17K
864.48M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.77
+0.17%
229.50K
845.48M
chart-MQY
HTD
John Hancock Tax Advantaged Dividend Income
22.80
+1.38%
92,363
807.85M
chart-HTD
PCN
Pimco Corporate Income Strategy Fund
13.53
+0.15%
208.47K
781.06M
chart-PCN
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.06
+1.39%
198.75K
773.74M
chart-FFC
WDI
Western Asset Diversified Income Fund
14.89
+1.09%
185.15K
771.13M
chart-WDI
DLY
Doubleline Yield Opportunities Fund
15.89
+0.19%
138.88K
767.68M
chart-DLY
PHK
Pimco High Income Fund
4.89
-0.20%
693.10K
765.18M
chart-PHK
ACP
Abrdn Income Credit Strategies Fund
6.04
-0.82%
961.52K
757.84M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.56
-1.94%
1.72M
753.99M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
13.43
+0.52%
218.52K
742.42M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.11
+0.82%
96,875
738.45M
chart-MYI
NXP
Nuveen Select Tax Free Income Portfolio
14.85
-0.07%
86,391
730.37M
chart-NXP
Pimco Access Income Fund
15.78
+1.28%
321.06K
698.62M
chart-PAXS
Gladstone Capital Corp
30.26
+1.54%
164.80K
672.98M
chart-GLAD
VMO
Invesco Municipal Opportunity Trust
9.75
+0.52%
171.41K
657.55M
chart-VMO
PFN
Pimco Income Strategy Fund Ii
7.43
-0.13%
380.23K
652.55M
chart-PFN
PDT
John Hancock Premium Dividend Fund
12.88
+0.47%
106.80K
633.51M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.33
+0.52%
140.57K
632.86M
chart-FAX
MHD
Blackrock Muniholdings Fund Inc
12.01
+0.59%
35,681
626.22M
chart-MHD
Nuveen Dynamic Municipal Opportunities Fund
10.38
+0.29%
149.94K
618.26M
chart-NDMO
VVR
Invesco Senior Income Trust
4.02
+1.52%
726.49K
616.08M
chart-VVR
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.36
+0.26%
60,638
604.18M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.60
-0.47%
207.19K
598.76M
chart-NKX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.54
+0.69%
70,431
597.29M
chart-LDP
Nuveen Municipal Credit Opportunities Fund
10.83
+0.37%
112.66K
593.50M
chart-NMCO
EIM
Eaton Vance Municipal Bond Fund
10.10
-0.79%
333.30K
574.92M
chart-EIM
EMD
Western Asset Emerging Markets Debt Fund Inc
9.80
+0.82%
324.70K
572.75M
chart-EMD
IIM
Invesco Value Municipal Income Trust
12.07
+0.84%
231.82K
568.12M
chart-IIM
BHK
Blackrock Core Bond Trust
10.48
+0.67%
118.94K
566.03M
chart-BHK
MMU
Western Asset Managed Municipals Fund Inc
10.36
+0.39%
115.44K
565.85M
chart-MMU
BIT
Blackrock Multi Sector Income Trust
14.62
-0.54%
259.28K
565.44M
chart-BIT
VGM
Invesco Trust For Investment Grade Municipals
10.19
+0.59%
154.75K
552.62M
chart-VGM
VKQ
Invesco Municipal Trust
9.87
+0.61%
116.11K
546.16M
chart-VKQ
PML
Pimco Municipal Income Fund Ii
8.21
+0.49%
177.64K
545.28M
chart-PML
BGB
Blackstone Strategic Credit 2027 Term Fund
12.33
+0.24%
334.38K
543.34M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
14.57
+0.48%
89,157
535.78M
chart-FTHY
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.56
+0.23%
268.58K
523.74M
chart-WIW
GHY
Pgim Global High Yield Fund Inc
12.78
+0.95%
215.65K
523.01M
chart-GHY
IQI
Invesco Quality Municipal Income Trust
9.85
+0.51%
76,528
520.91M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.83
+0.19%
65,092
518.65M
chart-VCV
BLE
Blackrock Municipal Income Trust Ii
10.65
+0.66%
50,586
508.29M
chart-BLE
BLW
Blackrock Limited Duration Income Trust
14.21
-0.49%
103.45K
507.80M
chart-BLW
DSU
Blackrock Debt Strategies Fund Inc
10.73
+0.28%
310.20K
506.29M
chart-DSU
GUG
Guggenheim Active Allocation Fund
15.31
+0.72%
79,344
504.93M
chart-GUG
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.24
+0.91%
78,707
504.69M
chart-NXJ
MYD
Blackrock Muniyield Fund Inc
10.70
+0.56%
70,509
489.35M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
14.96
+0.74%
70,671
478.66M
chart-HPS
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.05
+0.00%
215.96K
462.77M
chart-FRA
ISD
Pgim High Yield Bond Fund Inc
13.87
+0.58%
89,661
461.27M
chart-ISD
HPI
John Hancock Preferred Income Fund
17.29
+0.88%
38,335
461.00M
chart-HPI
NBB
Nuveen Taxable Municipal Income Fund
15.56
+0.58%
49,799
457.38M
chart-NBB
BFK
Blackrock Municipal Income Trust
10.12
+0.30%
57,338
443.81M
chart-BFK
MVF
Blackrock Munivest Fund Inc
7.20
+0.35%
51,723
441.06M
chart-MVF
Xai Octagon Floating Rate Alternative Income Trust
6.34
-1.71%
1.77M
436.64M
chart-XFLT
MUA
Blackrock Muniassets Fund Inc
11.11
+0.58%
127.91K
427.13M
chart-MUA
MCI
Barings Corporate Investors
20.93
-2.74%
67,453
425.61M
chart-MCI
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.36
+0.53%
85,252
422.79M
chart-NQP
AVK
Advent Convertible And Income Fund
12.21
+0.49%
191.87K
422.39M
chart-AVK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.42
+0.15%
50,575
419.39M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.38
+1.37%
154.39K
411.75M
chart-EVN
EAD
Allspring Income Opportunities Fund
7.01
+0.57%
110.79K
408.92M
chart-EAD
Pgim Short Duration High Yield Opportunities Fund
16.46
+0.37%
39,500
406.12M
chart-SDHY
MYN
Blackrock Muniyield New York Quality Fund Inc
10.25
+0.39%
34,969
392.71M
chart-MYN
VKI
Invesco Advantage Municipal Income Trust Ii
8.77
+0.57%
95,270
389.44M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.66
+0.51%
134.17K
388.39M
chart-GBAB
LEO
Bny Mellon Strategic Municipals Inc
6.20
+0.65%
94,303
386.20M
chart-LEO
EFR
Eaton Vance Senior Floating Rate Trust
13.06
+0.77%
94,972
383.17M
chart-EFR
Highland Opportunities And Income Fund
5.74
+2.50%
502.00K
379.50M
chart-HFRO
HIX
Western Asset High Income Fund Ii Inc
4.30
+0.23%
361.19K
378.60M
chart-HIX
HIO
Western Asset High Income Opportunity Fund Inc
3.95
+0.51%
514.69K
375.64M
chart-HIO
KTF
Dws Municipal Income Trust
9.46
-0.42%
90,635
370.58M
chart-KTF
HPF
John Hancock Preferred Income Fund Ii
16.71
+0.24%
81,040
360.30M
chart-HPF
KIO
Kkr Income Opportunities Fund
13.12
+0.77%
157.24K
356.23M
chart-KIO
NAN
Nuveen New York Quality Municipal Income Fund
11.38
+0.18%
46,748
350.92M
chart-NAN
Ares Dynamic Credit Allocation Fund Inc
15.10
-0.59%
123.93K
346.02M
chart-ARDC
EFT
Eaton Vance Floating Rate Income Trust
13.42
+1.98%
245.26K
344.89M
chart-EFT
BFZ
Blackrock California Municipal Income Trust
11.33
-0.18%
61,541
340.62M
chart-BFZ
PPT
Putnam Premier Income Trust
3.56
+0.28%
139.88K
340.33M
chart-PPT
Rivernorth Flexible Municipal Income Fund Ii Inc
13.81
-0.11%
67,597
336.42M
chart-RFMZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.54
+0.96%
18,876
334.25M
chart-MIY
PFL
Pimco Income Strategy Fund
8.417
+0.08%
219.18K
327.10M
chart-PFL
NCV
Virtus Convertible Income Fund
3.56
-0.84%
314.13K
321.73M
chart-NCV
BGH
Barings Global Short Duration High Yield Fund
15.93
+0.82%
79,293
319.62M
chart-BGH
AFB
Alliancebernstein National Municipal Income Fund Inc
11.05
+0.36%
40,398
317.63M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.47
+0.38%
15,311
316.63M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
10.51
+1.06%
111.63K
311.29M
chart-NBH
PMO
Putnam Municipal Opportunities Trust
10.34
+0.49%
90,483
306.03M
chart-PMO
Nuveen Core Plus Impact Fund
10.64
+1.04%
207.43K
305.95M
chart-NPCT
MIN
Mfs Intermediate Income Trust
2.67
+1.14%
203.36K
303.84M
chart-MIN
RCS
Pimco Strategic Income Fund Inc
6.57
+0.00%
925.02K
303.39M
chart-RCS
JGH
Nuveen Global High Income Fund
13.07
+0.46%
33,975
302.93M
chart-JGH
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.60
+1.32%
237.47K
298.12M
chart-EDD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.90
+0.47%
44,884
294.12M
chart-RMM
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.88
+0.34%
84,838
290.64M
chart-DSM
EIC
Eagle Point Income Company Inc
15.63
-0.57%
289.05K
290.11M
chart-EIC
OIA
Invesco Municipal Income Opportunities Trust
6.08
+0.83%
155.45K
289.78M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
11.11
+0.36%
50,313
287.79M
chart-BYM
BGT
Blackrock Floating Rate Income Trust
12.55
+0.32%
192.90K
284.83M
chart-BGT
DBL
Doubleline Opportunistic Credit Fund
15.54
-0.26%
77,210
284.49M
chart-DBL
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.06
+0.15%
13,688
282.84M
chart-JPI
NCA
Nuveen California Municipal Value Fund
8.49
+0.12%
79,180
281.09M
chart-NCA
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.13
+1.34%
210.88K
276.81M
chart-MMD
PMM
Putnam Managed Municipal Income Trust
6.17
+0.65%
80,360
275.57M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
12.02
-0.08%
30,891
269.89M
chart-HYI
FCT
First Trust Senior Floting Rate Income Fund Ii
10.37
+0.48%
139.83K
269.45M
chart-FCT
MCR
Mfs Charter Income Trust
6.29
-0.16%
103.99K
264.27M
chart-MCR
EOT
Eaton Vance National Municipal Opportunities Trust
16.81
+0.36%
29,175
262.65M
chart-EOT
Cohen Steers Real Estate Opportunities And Income Fund
15.61
+1.43%
69,870
261.04M
chart-RLTY
Saba Capital Income Opportunities Fund Ii
9.14
+0.66%
91,570
257.16M
chart-SABA
MMT
Mfs Multimarket Income Trust
4.62
+0.00%
123.71K
255.49M
chart-MMT
ERC
Allspring Multi Sector Income Fund
9.18
+0.88%
108.74K
253.05M
chart-ERC
BNY
Blackrock New York Municipal Income Trust
10.37
+0.78%
28,751
250.09M
chart-BNY
JRS
Nuveen Real Estate Income Fund
8.64
+1.41%
59,754
249.63M
chart-JRS
BKT
Blackrock Income Trust Inc
11.61
-0.21%
81,331
247.28M
chart-BKT
TEI
Templeton Emerging Markets Income Fund Inc
5.23
+0.19%
164.26K
247.00M
chart-TEI
NUW
Nuveen Amt Free Municipal Value Fund
13.74
+0.37%
32,726
246.65M
chart-NUW
NCZ
Virtus Convertible Income Fund Ii
3.23
+0.62%
220.04K
245.85M
chart-NCZ
PMX
Pimco Municipal Income Fund Iii
7.32
+0.55%
80,007
244.69M
chart-PMX
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.09
+0.50%
35,235
241.65M
chart-PSF
PHT
Pioneer High Income Fund Inc
7.83
+0.38%
50,209
229.75M
chart-PHT
EVM
Eaton Vance California Municipal Bond Fund
9.28
-0.30%
164.10K
228.96M
chart-EVM
TSI
Tcw Strategic Income Fund Inc
4.79
+0.21%
43,581
228.89M
chart-TSI
PMF
Pimco Municipal Income Fund
8.88
+0.79%
40,806
228.41M
chart-PMF
NPV
Nuveen Virginia Quality Municipal Income Fund
12.63
-0.32%
17,939
227.02M
chart-NPV
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.27
+0.88%
37,038
225.10M
chart-MUE
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.15
+0.78%
66,868
224.87M
chart-MQT
MVT
Blackrock Munivest Fund Ii Inc
10.73
+0.42%
21,184
223.95M
chart-MVT
MFM
Mfs Municipal Income Trust
5.40
+0.37%
65,558
222.41M
chart-MFM
DHY
Credit Suisse High Yield Bond Fund
2.13
+0.00%
684.11K
220.56M
chart-DHY
MHI
Pioneer Municipal High Income Fund Inc
9.41
+0.21%
17,310
211.77M
chart-MHI
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.56
+0.59%
41,109
204.71M
chart-MAV
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.95
+0.50%
25,548
201.78M
chart-MIO
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.40
+0.60%
95,331
200.00M
chart-OPP
NHS
Neuberger Berman High Yield Strategies Fund
7.58
+0.13%
462.84K
199.44M
chart-NHS
ETX
Eaton Vance Municipal Income 2028 Term Trust
17.97
+0.17%
12,893
195.64M
chart-ETX
BKN
Blackrock Investment Quality Municipal Trust
11.35
+0.71%
129.64K
195.29M
chart-BKN
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.39
-0.48%
89,924
191.24M
chart-DMB
HYB
New America High Income Fund Inc
8.17
-0.61%
177.57K
190.97M
chart-HYB
DHF
Bny Mellon High Yield Strategies Fund
2.61
-0.38%
184.78K
189.84M
chart-DHF
FT
Franklin Universal Trust
7.55
-0.13%
41,045
189.75M
chart-FT
WIA
Western Asset Inflation Linked Income Fund
8.093
-0.94%
77,023
188.75M
chart-WIA
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.31
+0.35%
73,853
186.15M
chart-BSL
PCK
Pimco California Municipal Income Fund Ii
5.66
+0.18%
106.90K
182.55M
chart-PCK
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.21
+0.29%
120.35K
182.47M
chart-VPV
Insight Select Income Fund
16.97
-0.64%
23,495
181.81M
chart-INSI
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.43
+0.24%
11,863
178.23M
chart-IGI
FLC
Flaherty Crumrine Total Return Fund Inc
17.04
+1.13%
26,546
178.18M
chart-FLC
VBF
Invesco Bond Fund
15.55
+0.61%
27,156
177.61M
chart-VBF
MPV
Barings Participation Investors
16.52
-5.60%
110.75K
175.79M
chart-MPV
ENX
Eaton Vance New York Municipal Bond Fund
9.54
+0.00%
7,403
171.35M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.89
+0.23%
189.71K
168.74M
chart-PCQ
BGX
Blackstone Long Short Credit Income Fund
12.79
+0.95%
214.48K
162.54M
chart-BGX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
8.02
+1.26%
72,529
161.93M
chart-MSD
PIM
Putnam Master Intermediate Income Trust
3.28
+0.00%
42,942
158.04M
chart-PIM
EHI
Western Asset Global High Income Fund Inc
6.83
+0.15%
84,061
157.41M
chart-EHI
CIK
Credit Suisse Asset Management Income Fund Inc
2.94
+0.34%
413.41K
156.60M
chart-CIK
BMN
Blackrock 2037 Municipal Target Term Trust
25.43
-0.03%
13,160
156.33M
chart-BMN
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.97
+0.25%
15,664
155.01M
chart-MPA
NNY
Nuveen New York Municipal Value Fund
8.15
-0.12%
31,595
153.92M
chart-NNY
MHF
Western Asset Municipal High Income Fund Inc
7.07
+0.57%
41,055
153.07M
chart-MHF
Portman Ridge Finance Corp
16.60
+1.10%
34,568
152.74M
chart-PTMN
VTN
Invesco Trust For Investment Grade New York Municipals
10.40
+0.29%
34,903
151.93M
chart-VTN
Arrowmark Financial Corp
21.29
+0.52%
14,830
151.60M
chart-BANX
PZC
Pimco California Municipal Income Fund Iii
6.71
+0.30%
145.60K
150.89M
chart-PZC
DMF
Bny Mellon Municipal Income Inc
7.195
+1.20%
47,830
149.35M
chart-DMF
Ofs Credit Company Inc
7.13
-1.79%
369.62K
147.60M
chart-OCCI
EVG
Eaton Vance Short Duration Diversified Income Fund
10.96
+0.32%
43,507
147.45M
chart-EVG