クローズドエンドファンド - 負債 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.93
+1.24%
4.29M
7.49B
chart-PDI
NIQ
Niq Global Intelligence Plc
15.78
-4.31%
1.72M
4.66B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.65
+0.09%
817.50K
3.48B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.16
-0.21%
305.97K
3.07B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.09
-0.25%
1.23M
2.89B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.03
+0.04%
565.61K
2.81B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.67
+0.08%
495.57K
2.71B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
12.77
-0.89%
1.92M
2.54B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
12.89
-0.04%
2.51M
2.47B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.64
+0.48%
435.43K
2.45B
chart-NZF
PDO
Pimco Dynamic Income Opportunities Fund
13.91
+0.33%
952.22K
1.91B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.10
+0.22%
412.05K
1.89B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.84
+0.25%
729.26K
1.74B
chart-NAC
Oxford Lane Capital Corp
15.05
+2.77%
1.55M
1.46B
chart-OXLC
BTT
Blackrock Municipal 2030 Target Term Trust
22.83
-0.04%
66,637
1.46B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.85
-0.69%
2.54M
1.42B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.23
-0.35%
1.01M
1.29B
chart-DSL
Fs Credit Opportunities Corp
6.35
+0.90%
1.63M
1.26B
chart-FSCO
JFR
Nuveen Floating Rate Income Fund
7.82
-0.32%
1.19M
1.26B
chart-JFR
NMZ
Nuveen Municipal High Income Opportunity Fund
10.20
+0.10%
375.65K
1.19B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.95
+0.45%
369.46K
1.16B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.67
+0.16%
82,070
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.41
+0.52%
125.99K
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
16.31
-0.06%
217.14K
1.01B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.69
+0.65%
273.62K
1.01B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.78
-0.46%
281.77K
1.01B
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.96
+0.50%
176.62K
957.07M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.68
-0.09%
489.61K
920.93M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.71
-0.39%
515.63K
909.55M
chart-PCN
CHY
Calamos Convertible And High Income Fund
11.35
+0.35%
265.73K
900.07M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.09
+0.45%
217.09K
880.20M
chart-NRK
PHK
Pimco High Income Fund
4.88
+0.51%
825.65K
849.31M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
23.79
+0.54%
96,089
842.85M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.60
+1.15%
180.86K
825.44M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.34
+0.35%
164.86K
814.59M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.61
+0.58%
89,984
799.99M
chart-FFC
ECC
Eagle Point Credit Company Inc
5.90
+2.43%
1.15M
771.91M
chart-ECC
JQC
Nuveen Credit Strategies Income Fund
5.03
+0.10%
744.86K
743.52M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.07
-0.21%
112.71K
731.73M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.90
+0.28%
119.14K
724.49M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
12.94
-0.15%
161.90K
715.00M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.62
+0.48%
256.43K
709.65M
chart-DLY
PFN
Pimco Income Strategy Fund Ii
7.51
+0.20%
488.33K
708.00M
chart-PFN
Pimco Access Income Fund
15.30
+0.07%
362.54K
697.21M
chart-PAXS
BHK
Blackrock Core Bond Trust
9.56
-0.31%
219.74K
690.46M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.41
+0.00%
526.39K
678.80M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.59
+0.21%
176.13K
646.76M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.94
+0.34%
102.91K
635.03M
chart-MUJ
DSU
Blackrock Debt Strategies Fund Inc
10.20
+0.05%
275.42K
632.19M
chart-DSU
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.47
+0.24%
122.99K
631.85M
chart-NKX
FAX
Abrdn Asia Pacific Income Fund Inc
15.25
-0.59%
158.51K
629.56M
chart-FAX
PDT
John Hancock Premium Dividend Fund
12.74
+0.31%
189.12K
626.62M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
10.76
+1.22%
234.89K
625.48M
chart-EMD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.35
+0.85%
132.81K
620.84M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.70
-0.43%
90,850
610.06M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.35
+0.24%
82,856
581.30M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.11
+0.31%
403.66K
575.59M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.45
+0.38%
62,630
570.77M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.42
+0.22%
342.91K
565.10M
chart-VGM
Nuveen Municipal Credit Opportunities Fund
10.26
+0.29%
132.63K
562.27M
chart-NMCO
AVK
Advent Convertible And Income Fund
12.58
+0.40%
128.78K
555.39M
chart-AVK
VKQ
Invesco Municipal Trust
9.70
+0.31%
151.55K
536.75M
chart-VKQ
VCV
Invesco California Value Municipal Income Trust
11.17
+0.09%
113.60K
536.39M
chart-VCV
BLW
Blackrock Limited Duration Income Trust
13.71
-0.18%
99,062
531.23M
chart-BLW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.78
-0.04%
195.44K
526.15M
chart-BGB
IQI
Invesco Quality Municipal Income Trust
9.94
-0.28%
112.51K
525.66M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.585
-0.06%
118.53K
525.27M
chart-WIW
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.63
-0.08%
101.04K
520.77M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
13.99
-0.57%
85,161
514.45M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.35
+0.04%
133.66K
505.78M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.59
+0.66%
351.33K
504.68M
chart-PML
VVR
Invesco Senior Income Trust
3.25
-0.31%
817.10K
500.26M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.712
-0.18%
167.55K
498.93M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.39
-0.45%
101.74K
496.03M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.44
-0.21%
39,972
480.79M
chart-ISD
MYD
Blackrock Muniyield Fund Inc
10.46
-0.10%
137.07K
478.37M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.58
-0.22%
261.32K
474.61M
chart-KIO
Gladstone Capital Corp
20.69
+0.15%
146.21K
467.45M
chart-GLAD
HPS
John Hancock Preferred Income Fund Iii
14.51
+0.69%
92,049
465.93M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.78
-0.13%
28,143
463.85M
chart-NBB
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.91
+0.17%
83,475
443.26M
chart-NQP
HPI
John Hancock Preferred Income Fund
16.32
+0.59%
72,141
436.84M
chart-HPI
BFK
Blackrock Municipal Income Trust
9.94
-0.80%
69,874
435.92M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.89
+0.48%
56,807
429.04M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.69
-0.46%
108.84K
424.04M
chart-EVN
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.77
-0.25%
326.19K
417.07M
chart-FRA
MUA
Blackrock Muniassets Fund Inc
10.67
-0.37%
102.20K
410.56M
chart-MUA
VKI
Invesco Advantage Municipal Income Trust Ii
9.09
-0.11%
85,125
403.65M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.89
-0.30%
85,646
401.64M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.78
-0.13%
313.18K
400.65M
chart-EAD
LEO
Bny Mellon Strategic Municipals Inc
6.37
+0.16%
87,792
396.79M
chart-LEO
MVF
Blackrock Munivest Fund Inc
6.90
-0.43%
113.00K
395.62M
chart-MVF
PFL
Pimco Income Strategy Fund
8.46
+0.24%
308.35K
383.87M
chart-PFL
MYN
Blackrock Muniyield New York Quality Fund Inc
9.94
+0.30%
87,301
380.83M
chart-MYN
MCI
Barings Corporate Investors
18.56
+2.53%
27,083
379.97M
chart-MCI
HIX
Western Asset High Income Fund Ii Inc
4.18
+0.36%
260.26K
376.49M
chart-HIX
Xai Octagon Floating Rate Alternative Income Trust
4.75
-1.04%
552.68K
361.73M
chart-XFLT
BKT
Blackrock Income Trust Inc
11.04
-0.09%
92,682
357.57M
chart-BKT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.53
+1.29%
251.91K
356.44M
chart-EDD
KTF
Dws Municipal Income Trust
9.08
-0.11%
115.89K
355.69M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.69
-0.27%
491.23K
350.92M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.30
+0.44%
79,757
350.79M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.14
+0.40%
23,209
348.96M
chart-HPF
NCV
Virtus Convertible Income Fund
15.28
+0.83%
108.62K
345.23M
chart-NCV
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.72
-0.17%
28,217
339.47M
chart-MIY
PPT
Putnam Premier Income Trust
3.55
+0.00%
240.52K
339.26M
chart-PPT
BGT
Blackrock Floating Rate Income Trust
11.29
-0.35%
133.24K
336.72M
chart-BGT
Highland Opportunities And Income Fund
6.01
+0.84%
120.51K
332.66M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
11.08
-0.54%
174.37K
327.12M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.80
+0.37%
51,191
324.69M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.30
+0.00%
133.66K
317.51M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
10.86
+0.23%
83,721
312.17M
chart-AFB
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.19
+0.00%
61,539
311.03M
chart-DSM
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.27
+0.29%
102.43K
310.58M
chart-MHN
TEI
Templeton Emerging Markets Income Fund Inc
6.52
+1.09%
425.74K
307.93M
chart-TEI
BGH
Barings Global Short Duration High Yield Fund
15.06
+0.53%
67,877
302.17M
chart-BGH
EIC
Eagle Point Income Company Inc
11.37
-0.32%
168.17K
301.57M
chart-EIC
NBH
Neuberger Berman Municipal Fund Inc
10.13
-0.10%
46,737
300.03M
chart-NBH
PMO
Putnam Municipal Opportunities Trust
10.66
-0.09%
20,672
299.10M
chart-PMO
NCA
Nuveen California Municipal Value Fund
9.01
+0.56%
100.72K
298.30M
chart-NCA
EFT
Eaton Vance Floating Rate Income Trust
11.22
-0.62%
136.44K
298.21M
chart-EFT
MIN
Mfs Intermediate Income Trust
2.615
+0.19%
155.87K
297.58M
chart-MIN
DBL
Doubleline Opportunistic Credit Fund
15.21
-0.43%
52,634
297.35M
chart-DBL
JGH
Nuveen Global High Income Fund
12.59
-0.16%
108.05K
294.68M
chart-JGH
Nuveen Core Plus Impact Fund
10.18
+0.00%
165.65K
292.73M
chart-NPCT
OIA
Invesco Municipal Income Opportunities Trust
5.99
-0.50%
91,111
285.58M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.93
-0.14%
59,153
282.99M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.94
+0.45%
106.06K
280.57M
chart-MMD
RCS
Pimco Strategic Income Fund Inc
5.83
+4.67%
314.62K
272.41M
chart-RCS
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.72
+0.61%
67,113
270.83M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
6.20
-1.12%
93,801
266.51M
chart-PMM
NCZ
Virtus Convertible Income Fund Ii
13.93
+1.02%
75,056
265.07M
chart-NCZ
EOT
Eaton Vance National Municipal Opportunities Trust
16.95
+0.24%
9,515
264.84M
chart-EOT
ERC
Allspring Multi Sector Income Fund
9.29
-0.11%
121.21K
260.62M
chart-ERC
MCR
Mfs Charter Income Trust
6.24
-0.16%
83,376
260.14M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
9.98
-0.89%
78,221
259.31M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
14.39
+0.56%
8,104
258.32M
chart-NUW
MMT
Mfs Multimarket Income Trust
4.64
-0.22%
59,427
254.92M
chart-MMT
HYI
Western Asset High Yield Opportunity Fund Inc
11.13
-0.22%
41,247
252.40M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.16
-0.08%
148.50K
248.90M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
14.67
-0.20%
87,164
245.32M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.36
+0.25%
19,495
244.89M
chart-PSF
BNY
Blackrock New York Municipal Income Trust
10.13
-0.10%
34,849
244.31M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.91
-0.81%
108.21K
234.63M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.285
+0.42%
81,995
229.75M
chart-SABA
NHS
Neuberger Berman High Yield Strategies Fund
7.41
-0.47%
152.98K
227.05M
chart-NHS
MVT
Blackrock Munivest Fund Ii Inc
10.70
-1.02%
39,417
223.22M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.00
-0.35%
31,812
221.55M
chart-MQT
MFM
Mfs Municipal Income Trust
5.37
-0.92%
102.11K
221.18M
chart-MFM
JRS
Nuveen Real Estate Income Fund
7.61
-0.58%
127.89K
219.87M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.985
-0.45%
46,082
218.85M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.00
+0.25%
157.03K
207.22M
chart-DHY
NPV
Nuveen Virginia Quality Municipal Income Fund
11.11
+0.36%
40,851
205.11M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.78
+0.11%
8,298
204.48M
chart-ETX
FT
Franklin Universal Trust
8.02
+0.25%
16,352
201.56M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.92
-0.73%
61,437
200.99M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.94
-0.13%
70,415
198.42M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.39
-0.62%
88,657
193.62M
chart-EHI
BKN
Blackrock Investment Quality Municipal Trust
11.19
-0.13%
26,974
192.45M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.24
-0.36%
42,865
192.18M
chart-WIA
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.47
+0.10%
12,612
187.12M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.54
+0.40%
19,003
183.41M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.49
+0.20%
405.88K
181.34M
chart-DHF
MPV
Barings Participation Investors
16.59
+4.34%
106.23K
177.88M
chart-MPV
VBF
Invesco Bond Fund
15.42
+0.06%
45,593
176.17M
chart-VBF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.45
-0.37%
96,570
175.06M
chart-BSL
Arrowmark Financial Corp
21.99
+0.60%
28,186
171.61M
chart-BANX
VTN
Invesco Trust For Investment Grade New York Municipals
11.46
-0.39%
28,775
167.56M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.74
+0.11%
131.33K
165.89M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund Inc
8.54
-0.51%
41,557
161.29M
chart-NNY
PIM
Putnam Master Intermediate Income Trust
3.325
-0.45%
18,558
160.21M
chart-PIM
BMN
Blackrock 2037 Municipal Target Term Trust
25.96
-0.84%
1,789
159.59M
chart-BMN
CIK
Credit Suisse Asset Management Income Fund Inc
2.845
+0.53%
442.60K
155.97M
chart-CIK
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.88
+0.13%
7,249
152.75M
chart-PFD
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.365
-0.34%
96,046
148.93M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
6.86
-0.29%
49,823
148.79M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.59
-0.60%
80,830
147.29M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
10.93
+0.09%
64,112
147.04M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.90
+0.17%
54,552
146.09M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.11
+0.26%
24,980
143.85M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.37
+0.00%
70,407
140.55M
chart-BWG
Ofs Credit Company Inc
4.86
+0.41%
249.88K
136.21M
chart-OCCI
JHS
John Hancock Income Securities Trust
11.66
-0.43%
7,736
135.80M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.14
+1.00%
68,425
132.18M
chart-WEA
BCV
Bancroft Fund Ltd
22.01
-0.41%
10,569
128.11M
chart-BCV
VFL
Abrdn National Municipal Income Fund
10.24
-0.24%
12,356
125.79M
chart-VFL
BTA
Blackrock Long Term Municipal Advantage Trust
9.34
+0.65%
35,609
125.53M
chart-BTA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.93
-1.18%
93,814
124.48M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.45
-0.05%
31,896
123.58M
chart-PFO
JHI
John Hancock Investors Trust
13.64
-0.37%
9,335
119.28M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.49
+0.08%
9,553
118.79M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.70
+0.00%
53,927
116.65M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.28
-0.32%
14,286
115.50M
chart-NIM
PCF
High Income Securities Fund
6.13
-0.33%
62,941
114.73M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.31
-0.11%
12,993
110.39M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.71
+0.00%
44,456
108.57M
chart-SBI
NMI
Nuveen Municipal Income Fund
9.97
+0.40%
19,194
102.59M
chart-NMI
Carlyle Credit Income Fund
4.74
+1.07%
100.40K
100.48M
chart-CCIF
JLS
Nuveen Mortgage And Income Fund
18.15
-0.16%
21,409
99.40M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.48
-0.12%
4,308
98.78M
chart-IGI