クローズドエンドファンド - 負債 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
15.89
-0.90%
3.58M
7.34B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.20
-0.27%
804.20K
3.35B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
20.10
+0.57%
9,086
3.22B
chart-CSQ
Eaton Vance Floating Rate Income Trust
79.64
-0.05%
680.22K
3.03B
chart-EEFT
JPC
Nuveen Preferred Income Opportunities Fund
7.705
+0.06%
629.42K
2.89B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
11.62
+0.09%
411.88K
2.72B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.33
+0.23%
315.84K
2.66B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
11.65
-0.30%
798.71K
2.47B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.27
+0.37%
393.60K
2.41B
chart-NZF
Cohen Steers Tax Advantaged Preferred Securities Income Fund
18.27
+2.83%
471.02K
2.29B
chart-PPTA
GOF
Guggenheim Strategic Opportunities Fund
10.45
-0.43%
886.70K
2.22B
chart-GOF
NMZ
Nuveen Municipal High Income Opportunity Fund
10.21
-0.05%
698.95K
2.20B
chart-NMZ
NUV
Nuveen Municipal Value Fund Inc
9.045
-0.39%
520.98K
1.90B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.70
-0.13%
295.20K
1.83B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
12.79
-0.85%
563.37K
1.82B
chart-PDO
BTT
Blackrock Municipal 2030 Target Term Trust
22.39
-0.09%
87,492
1.42B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.32
-0.00%
892.75K
1.36B
chart-HYT
JFR
Nuveen Floating Rate Income Fund
7.6492
-0.07%
459.36K
1.23B
chart-JFR
DSL
Doubleline Income Solutions Fund
10.64
+0.81%
379.99K
1.22B
chart-DSL
FPF
First Trust Intermediate Duration Preferred Income Fund
17.63
-0.56%
83,253
1.07B
chart-FPF
EVV
Eaton Vance Limited Duration Income Fund
9.08
-0.06%
225.18K
1.06B
chart-EVV
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
18.78
-0.58%
99,419
1.04B
chart-PTA
CHY
Calamos Convertible And High Income Fund
12.88
+0.94%
10,499
1.03B
chart-CHY
CHI
Calamos Convertible Opportunities And Income Fund
12.58
-0.40%
71,944
1.02B
chart-CHI
MUC
Blackrock Muniholdings California Quality Fund Inc
10.63
-0.37%
372.30K
1.00B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.73
+0.44%
55,406
995.04M
chart-RNP
Fs Credit Opportunities Corp
4.915
+0.51%
828.92K
994.16M
chart-FSCO
BTZ
Blackrock Credit Allocation Income Trust
9.975
+0.45%
109.98K
930.91M
chart-BTZ
HTD
John Hancock Tax Advantaged Dividend Income
25.93
-0.58%
26,423
918.75M
chart-HTD
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.37
+0.39%
262.61K
904.19M
chart-NRK
NXP
Nuveen Select Tax Free Income Portfolio
14.23
-0.42%
55,784
896.71M
chart-NXP
AWF
Alliancebernstein Global High Income Fund Inc
10.10
+0.35%
164.50K
870.49M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
11.62
-0.21%
167.61K
868.25M
chart-PCN
PHK
Pimco High Income Fund
4.615
-0.11%
608.74K
860.54M
chart-PHK
Oxford Lane Capital Corp
8.558
+0.71%
29,001
835.69M
chart-OXLC
Fs Specialty Lending Fund
11.00
+0.96%
168.17K
835.10M
chart-FSSL
MQY
Blackrock Muniyield Quality Fund Inc
11.27
+0.27%
186.65K
809.56M
chart-MQY
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.70
+0.23%
176.05K
710.87M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
12.74
+0.16%
142.81K
703.94M
chart-RA
JQC
Nuveen Credit Strategies Income Fund
4.76
+0.21%
418.02K
703.61M
chart-JQC
BIT
Blackrock Multi Sector Income Trust
12.16
-0.25%
270.95K
693.88M
chart-BIT
PFN
Pimco Income Strategy Fund Ii
7.03
-0.28%
298.41K
693.16M
chart-PFN
DLY
Doubleline Yield Opportunities Fund
13.80
-0.22%
151.82K
670.08M
chart-DLY
Pimco Access Income Fund
14.04
-0.21%
194.36K
660.20M
chart-PAXS
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.21
+0.33%
227.13K
652.55M
chart-NKX
VMO
Invesco Municipal Opportunity Trust
9.605
+0.10%
85,587
647.77M
chart-VMO
BHK
Blackrock Core Bond Trust
8.89
+0.00%
93,895
642.07M
chart-BHK
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.03
+0.00%
67,307
639.82M
chart-MUJ
ACP
Abrdn Income Credit Strategies Fund
5.075
-0.59%
343.82K
636.76M
chart-ACP
PDT
John Hancock Premium Dividend Fund
12.92
+0.22%
91,825
635.37M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
10.51
+0.48%
124.09K
611.07M
chart-EMD
MHD
Blackrock Muniholdings Fund Inc
11.49
+0.44%
265.61K
599.11M
chart-MHD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.54
-0.44%
52,578
597.28M
chart-LDP
FAX
Abrdn Asia Pacific Income Fund Inc
14.41
+0.94%
54,529
594.88M
chart-FAX
DSU
Blackrock Debt Strategies Fund Inc
9.3601
-0.27%
320.77K
589.04M
chart-DSU
IIM
Invesco Value Municipal Income Trust
12.43
+0.48%
86,633
585.47M
chart-IIM
Nuveen Municipal Credit Opportunities Fund
10.49
+0.33%
101.86K
581.31M
chart-NMCO
MMU
Western Asset Managed Municipals Fund Inc
10.06
+0.00%
104.76K
549.47M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.12
-0.10%
79,211
549.10M
chart-VGM
AVK
Advent Convertible And Income Fund
12.27
-0.41%
132.40K
541.71M
chart-AVK
VKQ
Invesco Municipal Trust
9.7122
+0.31%
82,281
537.43M
chart-VKQ
MUA
Blackrock Muniassets Fund Inc
10.47
+0.14%
177.98K
527.47M
chart-MUA
IQI
Invesco Quality Municipal Income Trust
9.935
-0.15%
80,658
525.40M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.46
+0.10%
112.05K
513.74M
chart-VCV
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.275
-0.18%
160.10K
506.30M
chart-WIW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.19
-0.04%
127.63K
499.96M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
13.58
+0.33%
58,680
499.38M
chart-FTHY
EIM
Eaton Vance Municipal Bond Fund
9.59
+0.21%
72,286
492.66M
chart-EIM
BLW
Blackrock Limited Duration Income Trust
12.56
+0.00%
62,075
490.90M
chart-BLW
PML
Pimco Municipal Income Fund Ii
7.285
+0.00%
424.91K
484.41M
chart-PML
ECC
Eagle Point Credit Company
3.65
+2.38%
724.31K
482.56M
chart-ECC
GHY
Pgim Global High Yield Fund Inc
11.70
+0.17%
112.78K
479.25M
chart-GHY
VVR
Invesco Senior Income Trust
2.976
+0.68%
281.63K
458.08M
chart-VVR
HPS
John Hancock Preferred Income Fund Iii
14.22
-0.28%
52,428
457.44M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.34
+0.92%
39,689
450.92M
chart-NBB
KIO
Kkr Income Opportunities Fund
10.96
-0.05%
273.44K
449.35M
chart-KIO
HPI
John Hancock Preferred Income Fund
16.04
+0.50%
25,883
429.69M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.67
+0.29%
32,054
424.52M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.54
-1.45%
121.53K
420.42M
chart-EVN
ISD
Pgim High Yield Bond Fund Inc
12.44
-0.08%
51,979
414.80M
chart-ISD
Highland Opportunities And Income Fund
7.285
-0.89%
156.84K
403.64M
chart-HFRO
VKI
Invesco Advantage Municipal Income Trust Ii
8.88
+0.00%
46,806
394.49M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.185
-0.56%
130.42K
385.27M
chart-LEO
PFL
Pimco Income Strategy Fund
7.71
+0.33%
147.73K
383.42M
chart-PFL
FRA
Blackrock Floating Rate Income Strategies Fund Inc
10.82
+0.56%
114.92K
383.40M
chart-FRA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
13.81
+0.15%
44,764
382.30M
chart-GBAB
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.88
+1.82%
256.85K
379.00M
chart-EDD
NCV
Virtus Convertible Income Fund
16.70
+0.42%
63,691
377.26M
chart-NCV
MYN
Blackrock Muniyield New York Quality Fund Inc
9.7448
-0.10%
198.02K
373.35M
chart-MYN
EAD
Allspring Income Opportunities Fund
6.30
+0.16%
159.34K
372.28M
chart-EAD
NAN
Nuveen New York Quality Municipal Income Fund
11.22
-0.09%
83,356
369.89M
chart-NAN
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.28
-0.16%
18,387
355.68M
chart-MIY
HIX
Western Asset High Income Fund Ii Inc
3.90
-0.26%
311.87K
351.27M
chart-HIX
JGH
Nuveen Global High Income Fund
12.35
-0.24%
46,548
347.35M
chart-JGH
KTF
Dws Municipal Income Trust
8.85
+0.11%
94,912
346.68M
chart-KTF
MCI
Barings Corporate Investors
16.73
+0.79%
30,140
343.79M
chart-MCI
HPF
John Hancock Preferred Income Fund Ii
15.74
+0.03%
23,682
340.78M
chart-HPF
HIO
Western Asset High Income Opportunity Fund Inc
3.515
-0.28%
225.53K
334.27M
chart-HIO
BKT
Blackrock Income Trust Inc
10.24
+0.49%
66,126
331.82M
chart-BKT
BGT
Blackrock Floating Rate Income Trust
10.85
+0.56%
122.34K
323.60M
chart-BGT
PPT
Putnam Premier Income Trust
3.375
-0.15%
77,780
322.54M
chart-PPT
AFB
Alliancebernstein National Municipal Income Fund Inc
10.88
+0.32%
50,461
312.89M
chart-AFB
EFR
Eaton Vance Senior Floating Rate Trust
10.55
+0.05%
51,841
311.62M
chart-EFR
TEI
Templeton Emerging Markets Income Fund Inc
6.563
-0.13%
97,107
309.96M
chart-TEI
NBH
Neuberger Berman Municipal Fund Inc
10.27
+0.00%
33,249
304.03M
chart-NBH
Ares Dynamic Credit Allocation Fund Inc
12.39
+0.08%
73,920
296.94M
chart-ARDC
NCA
Nuveen California Municipal Value Fund
8.95
-0.78%
41,702
296.44M
chart-NCA
OIA
Invesco Municipal Income Opportunities Trust
6.13
-0.33%
101.85K
293.82M
chart-OIA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.88
-0.25%
91,309
290.64M
chart-DSM
NCZ
Virtus Convertible Income Fund Ii
15.15
-0.26%
52,338
288.38M
chart-NCZ
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.44
+0.49%
16,567
285.04M
chart-RMM
EFT
Eaton Vance Floating Rate Income Trust
10.64
-0.05%
47,143
282.92M
chart-EFT
BGH
Barings Global Short Duration High Yield Fund
14.06
+0.64%
47,860
282.36M
chart-BGH
PMO
Putnam Municipal Opportunities Trust
10.30
-0.10%
55,551
282.21M
chart-PMO
Nuveen Core Plus Impact Fund
9.73
+0.21%
117.79K
279.79M
chart-NPCT
DBL
Doubleline Opportunistic Credit Fund
14.04
-0.07%
50,562
277.60M
chart-DBL
Xai Floating Rate Alternative Income Trust
18.15
+3.30%
120.98K
276.44M
chart-XFLT
MIN
Aberdeen Intermediate Income Fund
2.395
-0.38%
186.53K
272.55M
chart-MIN
PMM
Putnam Managed Municipal Income Trust
6.36
-0.70%
65,778
272.42M
chart-PMM
Cohen Steers Real Estate Opportunities And Income Fund
16.23
+0.37%
60,739
271.48M
chart-RLTY
EOT
Eaton Vance National Municipal Opportunities Trust
17.12
+0.18%
12,267
267.58M
chart-EOT
ERC
Allspring Multi Sector Income Fund
9.045
-0.55%
33,966
253.75M
chart-ERC
JRS
Nuveen Real Estate Income Fund
8.715
+0.23%
55,782
251.80M
chart-JRS
NHS
Neuberger Berman High Yield Strategies Fund
6.01
-0.17%
125.21K
251.55M
chart-NHS
FCT
First Trust Senior Floting Rate Income Fund Ii
9.6576
+0.00%
61,911
250.94M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
13.93
-0.43%
21,722
250.06M
chart-NUW
RCS
Pimco Strategic Income Fund Inc
5.165
+0.37%
71,321
243.91M
chart-RCS
DHY
Credit Suisse High Yield Credit Fund
1.745
+1.74%
466.44K
241.07M
chart-DHY
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.50
-0.11%
24,690
234.55M
chart-PSF
Abrdn Income Credit Strategies Fund
9.99
+0.10%
29,285
234.47M
chart-AACP
FTF
Franklin Limited Duration Income Trust
5.775
+0.01%
166.53K
233.34M
chart-FTF
EIC
Eagle Point Income Company Inc
9.93
-0.10%
88,735
228.82M
chart-EIC
MFM
Aberdeen Municipal Income Fund
5.3699
-0.84%
299.64K
221.17M
chart-MFM
TSI
Tcw Strategic Income Fund Inc
4.405
+0.34%
136.71K
213.05M
chart-TSI
NPV
Nuveen Virginia Quality Municipal Income Fund
10.88
-0.37%
47,583
212.94M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.42
-0.59%
10,167
200.71M
chart-ETX
FT
Franklin Universal Trust
7.985
-0.31%
22,515
200.68M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.63
-0.51%
54,683
195.66M
chart-DMB
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.85
+0.09%
10,717
193.99M
chart-VPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.672
+0.31%
46,747
191.72M
chart-OPP
Arrowmark Financial Corp
19.62
-0.05%
738
190.03M
chart-BANX
WIA
Western Asset Inflation Linked Income Fund
7.92
-0.13%
6,157
184.71M
chart-WIA
EHI
Western Asset Global High Income Fund Inc
5.78
-0.15%
93,859
175.13M
chart-EHI
FLC
Flaherty Crumrine Total Return Fund Inc
16.60
-0.12%
26,697
173.58M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.345
+0.00%
277.42K
170.57M
chart-DHF
MPV
Barings Participation Investors
15.83
+1.99%
13,280
170.54M
chart-MPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.99
+0.35%
42,390
169.13M
chart-BSL
VBF
Invesco Bond Fund
14.65
-0.03%
55,417
167.38M
chart-VBF
PCQ
Pimco California Municipal Income Fund
8.575
+0.18%
111.91K
162.76M
chart-PCQ
VTN
Invesco Trust For Investment Grade New York Municipals
11.07
-0.27%
22,926
162.24M
chart-VTN
BMN
Blackrock 2037 Municipal Target Term Trust
25.79
+0.40%
380
158.55M
chart-BMN
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.23
-0.57%
105.48K
156.90M
chart-NAZ
NNY
Nuveen New York Municipal Value Fund
8.22
-1.79%
73,744
155.24M
chart-NNY
MHF
Western Asset Municipal High Income Fund Inc
6.83
+0.29%
47,307
151.79M
chart-MHF
PIM
Putnam Master Intermediate Income Trust
3.11
+0.16%
23,027
149.85M
chart-PIM
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.27
-0.28%
52,418
147.08M
chart-MSD
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.30
+0.00%
16,698
145.23M
chart-PFD
EVG
Eaton Vance Short Duration Diversified Income Fund
10.55
-0.05%
26,147
142.04M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.90
-0.27%
50,712
141.15M
chart-MPA
BGX
Blackstone Long Short Credit Income Fund
10.65
+0.09%
40,783
135.37M
chart-BGX
BCV
Bancroft Fund Ltd
24.04
-1.61%
6,112
135.26M
chart-BCV
CIK
Credit Suisse Asset Management Income Fund Inc
2.44
+0.21%
175.04K
133.86M
chart-CIK
HYI
Western Asset High Yield Opportunity Fund Inc
10.40
-0.19%
46,115
133.27M
chart-HYI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
12.78
+0.39%
22,922
130.98M
chart-NMT
NMI
Nuveen Municipal Income Fund
10.71
+0.14%
26,739
129.36M
chart-NMI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
7.67
-0.26%
55,283
128.79M
chart-BWG
JHS
John Hancock Income Securities Trust
10.86
+0.18%
6,905
126.48M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.42
+0.00%
25,731
123.63M
chart-WEA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.42
-0.38%
36,583
119.07M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.0211
+0.17%
28,955
117.97M
chart-PFO
NIM
Nuveen Select Maturities Municipal Fund
9.39
+0.11%
15,137
116.87M
chart-NIM
JHI
John Hancock Investors Trust
13.10
+0.31%
7,534
114.55M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
11.92
+0.51%
10,928
113.37M
chart-PAI
SBI
Western Asset Intermediate Muni Fund Inc
7.66
-0.78%
30,933
107.87M
chart-SBI
PCF
High Income Securities Fund
5.30
-0.56%
41,694
99.20M
chart-PCF
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.27
+0.42%
13,577
97.34M
chart-RMI
JLS
Nuveen Mortgage And Income Fund
17.35
+0.52%
13,916
95.02M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
15.66
-1.74%
18,315
93.86M
chart-IGI
MGF
Aberdeen Government Markets Income Fund
2.81
+0.00%
47,392
91.58M
chart-MGF
EVF
Eaton Vance Senior Income Trust
4.955
-0.30%
34,650
90.03M
chart-EVF
Western Asset Intermediate Muni Fund Inc
13.17
+0.46%
17,332
89.18M
chart-SSBI
FMN
Federated Hermes Premier Municipal Income Fund
11.09
-0.27%
20,979
86.71M
chart-FMN
VGI
Virtus Global Multi Sector Income Fund
7.21
+0.56%
23,353
81.57M
chart-VGI
DTF
Dtf Tax Free Income 2028 Term Fund Inc
11.48
+0.05%
176
80.70M
chart-DTF
NMS
Nuveen Minnesota Quality Municipal Income Fund
12.11
+0.00%
15,818
77.62M
chart-NMS
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
10.20
-0.39%
33,264
76.70M
chart-GDO
PNI
Pimco New York Municipal Income Fund Ii
6.82
-0.37%
36,515
76.45M
chart-PNI
CEV
Eaton Vance California Municipal Income Trust
10.15
-0.37%
21,381
71.40M
chart-CEV
Ofs Credit Company Inc
2.365
+0.43%
4,550
69.47M
chart-OCCI
PCM
Pcm Fund Inc
5.6099
+0.36%
24,021
69.28M
chart-PCM
PGZ
Principal Real Estate Income Fund
10.29
+0.64%
12,131
68.85M
chart-PGZ
VLT
Invesco High Income Trust Ii
10.03
-1.28%
82,183
65.31M
chart-VLT
Carlyle Credit Income Fund
2.65
-0.38%
47,943
56.18M
chart-CCIF
JMM
Nuveen Multi Market Income Fund
5.75
+0.09%
4,102
54.41M
chart-JMM
FMY
First Trust Mortgage Income Fund
11.60
+0.78%
750
48.87M
chart-FMY
BHV
Blackrock Virginia Municipal Bond Trust
12.30
-2.00%
2,411
19.54M
chart-BHV