クローズドエンドファンド - 負債 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.18
+0.39%
2.48M
6.88B
chart-PDI
NIQ
Niq Global Intelligence Plc
12.49
-2.35%
1.09M
3.68B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.50
+0.44%
859.48K
3.44B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.15
-0.73%
193.05K
3.07B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.93
-0.17%
604.02K
2.78B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.47
+0.48%
704.01K
2.66B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
8.12
+0.25%
1.01M
2.59B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.72
-0.29%
989.51K
2.49B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.45
-0.32%
377.46K
2.41B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
13.25
+2.00%
1.72M
2.15B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
8.97
-0.11%
359.34K
1.86B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.87
-0.22%
281.89K
1.76B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.84
-0.08%
454.03K
1.71B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.47
-0.09%
104.43K
1.58B
chart-BTT
Oxford Lane Capital Corp
15.19
-0.33%
808.04K
1.47B
chart-OXLC
HYT
Blackrock Corporate High Yield Fund Inc
9.48
+0.21%
619.00K
1.35B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.73
-0.26%
626.18K
1.31B
chart-DSL
Fs Credit Opportunities Corp
6.46
+0.31%
1.68M
1.28B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.59
-0.56%
370.30K
1.22B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.04
-0.15%
146.21K
1.17B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.98
+0.11%
161.47K
1.15B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.98
+0.15%
109.87K
1.10B
chart-PTA
JFR
Nuveen Floating Rate Income Fund
7.89
+0.25%
705.06K
1.06B
chart-JFR
MUC
Blackrock Muniholdings California Quality Fund Inc
10.88
-0.27%
154.31K
1.04B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.91
+1.38%
416.24K
1.04B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
11.14
+0.18%
144.67K
1.04B
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.41
+0.99%
120.57K
1.03B
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
11.01
-0.18%
107.84K
949.39M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.62
-0.43%
122.37K
921.49M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.10
+0.50%
361.17K
881.08M
chart-NRK
CHI
Calamos Convertible Opportunities And Income Fund
11.29
-1.05%
151.29K
879.17M
chart-CHI
HTD
John Hancock Tax Advantaged Dividend Income
24.72
+0.49%
78,076
875.87M
chart-HTD
MQY
Blackrock Muniyield Quality Fund Inc
11.58
-0.60%
149.11K
846.23M
chart-MQY
PCN
Pimco Corporate Income Strategy Fund
13.05
+0.08%
165.14K
834.91M
chart-PCN
PHK
Pimco High Income Fund
4.85
+0.00%
356.18K
831.74M
chart-PHK
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.78
-0.12%
83,702
808.43M
chart-FFC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.00
+0.09%
121.81K
731.14M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.13
-0.53%
130.92K
725.49M
chart-RA
ECC
Eagle Point Credit Company Inc
6.02
-1.31%
1.20M
723.50M
chart-ECC
Pimco Access Income Fund
15.89
-0.44%
183.57K
714.58M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.75
+0.20%
200.94K
712.61M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.53
+0.18%
412.04K
693.85M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.11
+0.00%
702.51K
692.96M
chart-JQC
PFN
Pimco Income Strategy Fund Ii
7.42
-0.67%
418.25K
692.70M
chart-PFN
NXP
Nuveen Select Tax Free Income Portfolio
14.27
-1.31%
216.58K
668.06M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.76
+1.14%
243.92K
658.22M
chart-VMO
PDT
John Hancock Premium Dividend Fund
13.01
-0.46%
186.23K
639.90M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.49
+0.85%
169.82K
639.47M
chart-FAX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.76
+0.18%
59,225
632.76M
chart-LDP
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.66
+0.31%
101.04K
629.26M
chart-MUJ
MHD
Blackrock Muniholdings Fund Inc
11.72
-0.42%
104.36K
622.76M
chart-MHD
EMD
Western Asset Emerging Markets Debt Fund Inc
10.47
-0.38%
171.55K
608.63M
chart-EMD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.77
+0.24%
107.42K
607.36M
chart-NKX
IIM
Invesco Value Municipal Income Trust
12.57
+0.16%
113.57K
591.65M
chart-IIM
Nuveen Municipal Credit Opportunities Fund
10.78
-0.28%
185.69K
590.76M
chart-NMCO
AVK
Advent Convertible And Income Fund
12.90
-0.39%
135.58K
569.52M
chart-AVK
MMU
Western Asset Managed Municipals Fund Inc
10.29
-0.39%
177.24K
562.03M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.20
+0.10%
163.25K
553.17M
chart-VGM
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.84
-0.45%
147.54K
540.87M
chart-WIW
VKQ
Invesco Municipal Trust
9.73
+0.21%
189.92K
538.41M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
13.86
+0.00%
74,814
537.89M
chart-BLW
IQI
Invesco Quality Municipal Income Trust
10.03
+0.20%
161.26K
530.42M
chart-IQI
BGB
Blackstone Strategic Credit 2027 Term Fund
11.84
+0.25%
124.99K
528.83M
chart-BGB
VCV
Invesco California Value Municipal Income Trust
11.04
+0.64%
140.67K
528.71M
chart-VCV
BHK
Blackrock Core Bond Trust
9.71
-0.51%
420.37K
525.97M
chart-BHK
First Trust High Yield Opportunities 2027 Term Fund
14.29
-0.21%
57,659
525.49M
chart-FTHY
PML
Pimco Municipal Income Fund Ii
7.88
-0.13%
537.59K
523.70M
chart-PML
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.67
-0.63%
83,189
522.42M
chart-NXJ
GHY
Pgim Global High Yield Fund Inc
12.61
-0.32%
216.95K
516.05M
chart-GHY
BLE
Blackrock Municipal Income Trust Ii
10.56
+0.19%
110.73K
512.79M
chart-BLE
EIM
Eaton Vance Municipal Bond Fund
9.90
-0.20%
181.14K
508.59M
chart-EIM
VVR
Invesco Senior Income Trust
3.25
-0.61%
992.52K
499.29M
chart-VVR
BIT
Blackrock Multi Sector Income Trust
13.19
+0.00%
298.15K
497.60M
chart-BIT
KIO
Kkr Income Opportunities Fund
12.08
+0.50%
258.05K
493.72M
chart-KIO
MYD
Blackrock Muniyield Fund Inc
10.57
-0.28%
159.71K
493.17M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
15.39
+0.20%
82,005
492.86M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
16.44
+0.12%
119.87K
483.25M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
14.50
-0.34%
44,025
482.31M
chart-ISD
DSU
Blackrock Debt Strategies Fund Inc
10.32
-0.39%
229.74K
481.02M
chart-DSU
HPI
John Hancock Preferred Income Fund
17.33
-0.23%
65,572
462.67M
chart-HPI
BFK
Blackrock Municipal Income Trust
10.14
+0.10%
134.03K
454.16M
chart-BFK
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.98
-0.33%
85,790
445.92M
chart-NQP
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.69
+0.32%
38,641
445.50M
chart-DFP
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.53
+0.16%
107.63K
441.46M
chart-FRA
EVN
Eaton Vance Municipal Income Trust
10.94
+0.46%
53,423
433.96M
chart-EVN
MCI
Barings Corporate Investors
21.17
+2.32%
49,832
429.72M
chart-MCI
Gladstone Capital Corp
19.15
-1.49%
234.29K
427.62M
chart-GLAD
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.70
+0.06%
66,013
419.35M
chart-GBAB
MUA
Blackrock Muniassets Fund Inc
10.81
-0.37%
182.01K
417.95M
chart-MUA
EAD
Allspring Income Opportunities Fund
6.92
-0.29%
77,765
408.92M
chart-EAD
MVF
Blackrock Munivest Fund Inc
6.96
-0.71%
125.65K
399.06M
chart-MVF
VKI
Invesco Advantage Municipal Income Trust Ii
8.92
+0.06%
153.87K
396.10M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.26
+0.00%
149.26K
389.94M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.05
-0.20%
106.91K
385.05M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.22
-0.94%
303.35K
380.09M
chart-HIX
PFL
Pimco Income Strategy Fund
8.42
+0.24%
209.71K
377.64M
chart-PFL
Xai Octagon Floating Rate Alternative Income Trust
4.92
+0.20%
276.04K
374.68M
chart-XFLT
HIO
Western Asset High Income Opportunity Fund Inc
3.84
-0.52%
304.15K
365.18M
chart-HIO
HPF
John Hancock Preferred Income Fund Ii
16.69
-0.18%
38,869
360.10M
chart-HPF
KTF
Dws Municipal Income Trust
9.18
+0.11%
119.18K
359.61M
chart-KTF
Highland Opportunities And Income Fund
6.49
+2.53%
228.55K
359.07M
chart-HFRO
NAN
Nuveen New York Quality Municipal Income Fund
11.49
-0.09%
43,844
354.77M
chart-NAN
NCV
Virtus Convertible Income Fund
15.58
-0.26%
127.87K
352.91M
chart-NCV
PPT
Putnam Premier Income Trust
3.63
+0.55%
207.84K
349.46M
chart-PPT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.34
-0.56%
183.33K
344.20M
chart-EDD
EFR
Eaton Vance Senior Floating Rate Trust
11.35
-0.09%
129.07K
335.09M
chart-EFR
RCS
Pimco Strategic Income Fund Inc
7.12
+0.00%
95,503
332.17M
chart-RCS
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.46
+0.09%
35,417
331.94M
chart-MIY
PMO
Putnam Municipal Opportunities Trust
10.35
+0.10%
102.11K
329.24M
chart-PMO
BFZ
Blackrock California Municipal Income Trust
10.94
-0.27%
82,513
328.90M
chart-BFZ
EIC
Eagle Point Income Company Inc
12.79
+0.71%
83,652
324.99M
chart-EIC
Ares Dynamic Credit Allocation Fund Inc
13.52
+0.15%
101.87K
322.76M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
11.02
+0.36%
103.86K
316.77M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.31
-0.29%
84,140
311.79M
chart-MHN
Nuveen Core Plus Impact Fund
10.66
-0.28%
71,698
306.53M
chart-NPCT
TEI
Templeton Emerging Markets Income Fund Inc
6.49
+0.00%
221.69K
306.51M
chart-TEI
BGH
Barings Global Short Duration High Yield Fund
15.25
-0.72%
56,272
305.98M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.32
-0.29%
119.45K
305.66M
chart-NBH
EFT
Eaton Vance Floating Rate Income Trust
11.51
-0.09%
85,606
301.35M
chart-EFT
JGH
Nuveen Global High Income Fund
12.99
-0.23%
49,006
301.07M
chart-JGH
NCA
Nuveen California Municipal Value Fund
8.93
-1.00%
86,447
295.66M
chart-NCA
MIN
Mfs Intermediate Income Trust
2.595
-0.19%
274.55K
295.31M
chart-MIN
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.96
-0.50%
149.97K
294.59M
chart-DSM
BYM
Blackrock Municipal Income Quality Trust
10.95
-0.45%
69,406
288.62M
chart-BYM
OIA
Invesco Municipal Income Opportunities Trust
5.93
-0.17%
195.88K
282.72M
chart-OIA
DBL
Doubleline Opportunistic Credit Fund
15.43
-0.26%
82,053
282.57M
chart-DBL
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.04
-0.66%
85,287
282.44M
chart-MMD
PMM
Putnam Managed Municipal Income Trust
6.08
+0.00%
129.52K
282.30M
chart-PMM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.00
+0.00%
58,403
276.35M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.25
-0.21%
75,853
271.73M
chart-NCZ
BKT
Blackrock Income Trust Inc
11.13
-0.54%
91,103
270.37M
chart-BKT
MCR
Mfs Charter Income Trust
6.34
+0.32%
71,134
264.30M
chart-MCR
ERC
Allspring Multi Sector Income Fund
9.39
-0.32%
47,727
263.43M
chart-ERC
BGT
Blackrock Floating Rate Income Trust
11.78
-0.08%
140.17K
262.88M
chart-BGT
EOT
Eaton Vance National Municipal Opportunities Trust
16.72
+0.18%
62,450
261.25M
chart-EOT
NUW
Nuveen Amt Free Municipal Value Fund
14.30
-0.21%
20,065
256.70M
chart-NUW
MMT
Mfs Multimarket Income Trust
4.67
-0.85%
92,239
256.57M
chart-MMT
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.93
-0.14%
44,364
251.75M
chart-PSF
FCT
First Trust Senior Floting Rate Income Fund Ii
9.68
-0.21%
120.89K
251.52M
chart-FCT
Cohen Steers Real Estate Opportunities And Income Fund
15.03
+0.80%
42,502
251.34M
chart-RLTY
FTF
Franklin Limited Duration Income Trust
6.21
+0.32%
302.07K
250.92M
chart-FTF
Saba Capital Income Opportunities Fund Ii
8.80
+0.34%
51,167
248.65M
chart-SABA
BNY
Blackrock New York Municipal Income Trust
10.22
-0.29%
109.00K
246.48M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.89
+0.00%
98,493
233.67M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.50
-0.40%
127.44K
233.14M
chart-NHS
JRS
Nuveen Real Estate Income Fund
7.91
-0.75%
81,163
228.54M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.09
-0.20%
60,636
226.30M
chart-MUE
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.99
-0.40%
112.29K
224.94M
chart-MQT
MVT
Blackrock Munivest Fund Ii Inc
10.69
-0.56%
40,518
223.01M
chart-MVT
MFM
Mfs Municipal Income Trust
5.38
-0.74%
145.13K
221.59M
chart-MFM
DHY
Credit Suisse High Yield Credit Fund
2.08
-0.48%
146.52K
215.46M
chart-DHY
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.13
-0.31%
17,927
208.23M
chart-ETX
MPV
Barings Participation Investors
19.35
+0.21%
14,462
205.54M
chart-MPV
NPV
Nuveen Virginia Quality Municipal Income Fund
11.43
-0.37%
32,782
204.84M
chart-NPV
FT
Franklin Universal Trust
7.95
+0.25%
54,564
199.80M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.79
-0.09%
55,512
198.60M
chart-DMB
BKN
Blackrock Investment Quality Municipal Trust
11.17
-0.36%
58,819
196.81M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.37
+0.24%
25,332
195.21M
chart-WIA
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.06
-1.10%
193.19K
191.91M
chart-OPP
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.50
+0.57%
30,611
187.66M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.57
+0.00%
129.21K
186.93M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.60
+0.06%
45,400
184.04M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.89
+0.14%
38,309
180.69M
chart-BSL
VBF
Invesco Bond Fund
15.66
-0.38%
28,334
178.92M
chart-VBF
PCQ
Pimco California Municipal Income Fund
8.88
+0.23%
181.01K
168.61M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.31
-0.90%
104.66K
160.00M
chart-PIM
VTN
Invesco Trust For Investment Grade New York Municipals
10.91
+0.37%
44,925
159.38M
chart-VTN
CIK
Credit Suisse Asset Management Income Fund Inc
2.88
+0.35%
119.56K
157.86M
chart-CIK
NNY
Nuveen New York Municipal Value Fund Inc
8.32
-0.60%
40,244
157.13M
chart-NNY
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.91
-0.08%
25,183
153.07M
chart-PFD
MHF
Western Asset Municipal High Income Fund Inc
7.04
+0.00%
70,705
152.47M
chart-MHF
BMN
Blackrock 2037 Municipal Target Term Trust
24.73
-0.04%
15,776
152.03M
chart-BMN
Arrowmark Financial Corp
21.22
+0.00%
15,038
151.23M
chart-BANX
EVG
Eaton Vance Short Duration Diversified Income Fund
11.13
-0.09%
33,661
149.67M
chart-EVG
BGX
Blackstone Long Short Credit Income Fund
11.75
-0.17%
68,081
149.32M
chart-BGX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.38
-0.67%
70,040
149.16M
chart-MSD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.40
+0.09%
25,556
147.63M
chart-MPA
HYI
Western Asset High Yield Opportunity Fund Inc
11.41
-0.35%
58,730
146.21M
chart-HYI
EHI
Western Asset Global High Income Fund Inc
6.34
-0.31%
120.53K
144.08M
chart-EHI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.52
-0.70%
42,090
143.07M
chart-BWG
BCV
Bancroft Fund Ltd
23.69
-0.01%
20,414
138.87M
chart-BCV
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.93
-0.58%
60,977
138.36M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.90
-0.41%
31,528
135.55M
chart-DMO
JHS
John Hancock Income Securities Trust
11.51
-0.95%
11,084
134.05M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.12
-0.54%
9,123
131.95M
chart-WEA
FMN
Federated Hermes Premier Municipal Income Fund
11.10
+0.36%
69,529
127.63M
chart-FMN
BTA
Blackrock Long Term Municipal Advantage Trust
9.49
-0.63%
42,057
127.54M
chart-BTA
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.72
+0.31%
24,038
127.11M
chart-PFO
VFL
Abrdn National Municipal Income Fund
10.19
-0.59%
60,298
125.11M
chart-VFL
JHI
John Hancock Investors Trust
13.82
+0.22%
10,614
120.85M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.54
-0.48%
12,463
119.27M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.77
+0.80%
103.56K
118.85M
chart-CXE
PCF
High Income Securities Fund
6.27
+0.32%
61,900
117.35M
chart-PCF
NIM
Nuveen Select Maturities Municipal Fund
9.35
-0.74%
28,427
116.38M
chart-NIM
Carlyle Credit Income Fund
5.21
-0.57%
72,993
110.23M
chart-CCIF
SBI
Western Asset Intermediate Muni Fund Inc
7.81
-0.13%
54,134
109.98M
chart-SBI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.50
-0.26%
21,792
107.32M
chart-NMT
NMI
Nuveen Municipal Income Fund
10.03
+0.10%
28,884
103.21M
chart-NMI
JLS
Nuveen Mortgage And Income Fund
18.67
-0.11%
2,859
102.25M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.64
-0.48%
10,497
99.76M
chart-IGI