クローズドエンドファンド - 負債 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BNY
Bank Of New York Mellon Corp
141.09
+1.50%
2.84M
96.84B
chart-BNY
PDI
Pimco Dynamic Income Fund
16.67
+0.36%
2.69M
7.69B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.38
+0.71%
852.89K
3.40B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
20.41
+0.54%
269.05K
3.27B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
7.87
+0.51%
866.33K
2.92B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
11.73
+0.90%
703.49K
2.74B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.42
+0.69%
585.12K
2.65B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
11.80
+0.04%
1.04M
2.50B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.42
+0.73%
788.86K
2.41B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
11.02
-0.59%
1.75M
2.34B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.035
+0.44%
441.97K
1.88B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.86
+0.89%
428.50K
1.85B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
12.93
+1.45%
814.67K
1.84B
chart-PDO
BTT
Blackrock Municipal 2030 Target Term Trust
22.76
+0.40%
41,187
1.45B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.545
+0.53%
569.75K
1.39B
chart-HYT
DSL
Doubleline Income Solutions Fund
10.90
+0.18%
447.99K
1.25B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.59
+0.00%
937.25K
1.22B
chart-JFR
NMZ
Nuveen Municipal High Income Opportunity Fund
10.15
+0.80%
759.83K
1.19B
chart-NMZ
FPF
First Trust Intermediate Duration Preferred Income Fund
18.11
+0.56%
68,045
1.10B
chart-FPF
EVV
Eaton Vance Limited Duration Income Fund
9.305
+0.16%
311.91K
1.08B
chart-EVV
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.51
+1.04%
287.48K
1.08B
chart-PTA
CHY
Calamos Convertible And High Income Fund
13.03
+0.81%
226.92K
1.05B
chart-CHY
Fs Credit Opportunities Corp
5.04
-0.89%
1.03M
1.02B
chart-FSCO
CHI
Calamos Convertible Opportunities And Income Fund
12.55
+0.71%
88,371
1.01B
chart-CHI
MUC
Blackrock Muniholdings California Quality Fund Inc
10.71
+0.71%
193.85K
1.01B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.80
+0.10%
113.58K
998.40M
chart-RNP
BBN
Blackrock Taxable Municipal Bond Trust
15.81
+0.70%
151.60K
976.94M
chart-BBN
Oxford Lane Capital Corp
9.835
+2.17%
735.89K
959.90M
chart-OXLC
BTZ
Blackrock Credit Allocation Income Trust
10.13
+0.70%
291.10K
945.38M
chart-BTZ
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.44
+1.41%
175.54K
910.74M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
25.59
+0.49%
65,049
906.70M
chart-HTD
Fs Specialty Lending Fund
11.78
+0.51%
265.11K
894.31M
chart-FSSL
AWF
Alliancebernstein Global High Income Fund Inc
10.28
+0.69%
251.29K
886.01M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
11.69
-0.17%
289.64K
861.95M
chart-PCN
PHK
Pimco High Income Fund
4.52
+0.11%
753.47K
842.83M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
11.31
+1.30%
298.24K
812.44M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.86
+0.32%
114.32K
764.10M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.15
+0.50%
133.24K
735.89M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.83
+1.31%
291.30K
719.84M
chart-MYI
BIT
Blackrock Multi Sector Income Trust
12.46
+0.12%
404.34K
711.00M
chart-BIT
JQC
Nuveen Credit Strategies Income Fund
4.80
+0.52%
755.32K
709.52M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
12.84
+0.08%
182.12K
709.47M
chart-RA
PFN
Pimco Income Strategy Fund Ii
6.88
+0.44%
296.50K
678.37M
chart-PFN
DLY
Doubleline Yield Opportunities Fund
13.96
+0.07%
250.49K
677.85M
chart-DLY
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.57
+0.80%
90,084
671.79M
chart-NKX
ACP
Abrdn Income Credit Strategies Fund
5.33
+0.76%
465.55K
668.76M
chart-ACP
Pimco Access Income Fund
14.12
+0.64%
276.46K
664.03M
chart-PAXS
VMO
Invesco Municipal Opportunity Trust
9.64
+1.10%
322.46K
650.13M
chart-VMO
BHK
Blackrock Core Bond Trust
8.952
+0.79%
350.98K
646.55M
chart-BHK
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.09
-0.33%
95,533
643.01M
chart-MUJ
PDT
John Hancock Premium Dividend Fund
12.96
+0.15%
111.13K
637.44M
chart-PDT
DSU
Blackrock Debt Strategies Fund Inc
9.81
-0.20%
412.09K
617.35M
chart-DSU
EMD
Western Asset Emerging Markets Debt Fund Inc
10.52
+0.86%
199.16K
611.53M
chart-EMD
FAX
Abrdn Asia Pacific Income Fund Inc
14.64
+0.07%
184.45K
604.38M
chart-FAX
MHD
Blackrock Muniholdings Fund Inc
11.59
+1.45%
380.47K
604.32M
chart-MHD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.50
+0.66%
63,996
596.12M
chart-LDP
Nuveen Municipal Credit Opportunities Fund
10.68
+0.52%
196.98K
591.28M
chart-NMCO
IIM
Invesco Value Municipal Income Trust
12.19
+0.87%
110.25K
573.73M
chart-IIM
AVK
Advent Convertible And Income Fund
12.87
+1.30%
82,549
568.19M
chart-AVK
MMU
Western Asset Managed Municipals Fund Inc
10.18
+1.19%
117.58K
556.02M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.14
+0.80%
228.91K
549.91M
chart-VGM
ECC
Eagle Point Credit Company
4.14
+2.35%
674.96K
547.34M
chart-ECC
VKQ
Invesco Municipal Trust
9.655
+0.78%
229.61K
534.26M
chart-VKQ
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.465
+0.47%
421.92K
517.92M
chart-WIW
IQI
Invesco Quality Municipal Income Trust
9.77
+0.83%
92,224
516.67M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.56
+0.67%
115.10K
512.25M
chart-VCV
BGB
Blackstone Strategic Credit 2027 Term Fund
11.33
-0.04%
123.35K
506.21M
chart-BGB
EIM
Eaton Vance Municipal Bond Fund
9.795
+0.93%
111.10K
503.19M
chart-EIM
First Trust High Yield Opportunities 2027 Term Fund
13.66
+0.33%
47,842
502.32M
chart-FTHY
PML
Pimco Municipal Income Fund Ii
7.435
+0.47%
772.10K
494.38M
chart-PML
GHY
Pgim Global High Yield Fund Inc
11.98
+0.29%
92,257
490.71M
chart-GHY
BLW
Blackrock Limited Duration Income Trust
12.45
+0.04%
145.67K
486.60M
chart-BLW
HPS
John Hancock Preferred Income Fund Iii
14.47
+0.35%
34,404
465.64M
chart-HPS
KIO
Kkr Income Opportunities Fund
11.32
+0.67%
151.97K
463.95M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
15.76
+1.02%
46,416
463.26M
chart-NBB
VVR
Invesco Senior Income Trust
2.99
+0.84%
2.07M
460.24M
chart-VVR
ISD
Pgim High Yield Bond Fund Inc
12.99
+0.31%
105.05K
433.14M
chart-ISD
HPI
John Hancock Preferred Income Fund
16.07
+0.44%
30,831
430.55M
chart-HPI
EVN
Eaton Vance Municipal Income Trust
10.60
+0.33%
100.12K
423.01M
chart-EVN
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.43
+0.34%
78,448
419.49M
chart-DFP
MUA
Blackrock Muniassets Fund Inc
10.66
+1.04%
90,349
410.18M
chart-MUA
LEO
Bny Mellon Strategic Municipals Inc
6.34
+0.79%
136.86K
394.92M
chart-LEO
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.09
+0.36%
107.92K
393.04M
chart-FRA
VKI
Invesco Advantage Municipal Income Trust Ii
8.81
+0.69%
109.24K
391.27M
chart-VKI
NCV
Virtus Convertible Income Fund
17.29
+0.52%
76,633
390.64M
chart-NCV
EAD
Allspring Income Opportunities Fund
6.545
+0.77%
158.11K
386.76M
chart-EAD
PFL
Pimco Income Strategy Fund
7.762
+0.71%
172.24K
386.01M
chart-PFL
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
13.94
+0.43%
58,045
385.90M
chart-GBAB
MYN
Blackrock Muniyield New York Quality Fund Inc
9.89
+0.97%
98,884
378.92M
chart-MYN
MCI
Barings Corporate Investors
17.87
+3.11%
60,084
367.33M
chart-MCI
NAN
Nuveen New York Quality Municipal Income Fund
11.37
+0.70%
54,418
363.25M
chart-NAN
HIX
Western Asset High Income Fund Ii Inc
3.95
+0.00%
343.41K
355.78M
chart-HIX
JGH
Nuveen Global High Income Fund
12.63
+0.00%
66,375
355.23M
chart-JGH
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.51
+0.27%
141.43K
355.15M
chart-EDD
KTF
Dws Municipal Income Trust
8.96
+0.56%
94,107
350.99M
chart-KTF
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.01
-0.25%
28,815
347.87M
chart-MIY
Highland Opportunities And Income Fund
6.26
+0.48%
76,090
346.84M
chart-HFRO
HIO
Western Asset High Income Opportunity Fund Inc
3.625
+0.28%
301.07K
344.73M
chart-HIO
HPF
John Hancock Preferred Income Fund Ii
15.90
+0.03%
26,593
344.25M
chart-HPF
BKT
Blackrock Income Trust Inc
10.47
+0.38%
62,301
339.27M
chart-BKT
PPT
Putnam Premier Income Trust
3.445
+0.44%
76,585
329.23M
chart-PPT
BGT
Blackrock Floating Rate Income Trust
10.83
-0.04%
87,885
323.06M
chart-BGT
AFB
Alliancebernstein National Municipal Income Fund Inc
11.01
+0.50%
66,514
316.48M
chart-AFB
EFR
Eaton Vance Senior Floating Rate Trust
10.48
-0.19%
88,232
309.41M
chart-EFR
NCA
Nuveen California Municipal Value Fund
9.29
-0.11%
52,294
307.61M
chart-NCA
NBH
Neuberger Berman Municipal Fund Inc
10.31
+0.49%
80,955
305.36M
chart-NBH
Ares Dynamic Credit Allocation Fund Inc
12.65
+0.16%
96,656
303.17M
chart-ARDC
TEI
Templeton Emerging Markets Income Fund Inc
6.35
+1.60%
194.98K
299.90M
chart-TEI
NCZ
Virtus Convertible Income Fund Ii
15.66
+0.78%
65,769
297.99M
chart-NCZ
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.02
+0.33%
109.91K
297.56M
chart-DSM
OIA
Invesco Municipal Income Opportunities Trust
6.09
+0.83%
81,743
291.58M
chart-OIA
EFT
Eaton Vance Floating Rate Income Trust
10.85
-0.18%
75,195
288.37M
chart-EFT
Nuveen Core Plus Impact Fund
9.99
+0.50%
131.20K
287.26M
chart-NPCT
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.14
+0.33%
61,812
284.32M
chart-MMD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.38
+1.27%
66,115
283.86M
chart-RMM
PMO
Putnam Municipal Opportunities Trust
10.33
+0.78%
45,533
283.04M
chart-PMO
Xai Octagon Floating Rate Alternative Income Trust
18.56
-1.33%
110.28K
282.73M
chart-XFLT
DBL
Doubleline Opportunistic Credit Fund
14.30
-0.01%
26,408
282.72M
chart-DBL
BGH
Barings Global Short Duration High Yield Fund
14.04
+0.21%
87,124
281.96M
chart-BGH
MIN
Mfs Intermediate Income Trust
2.435
-0.61%
188.43K
277.10M
chart-MIN
PMM
Putnam Managed Municipal Income Trust
6.20
+0.57%
140.73K
265.57M
chart-PMM
Cohen Steers Real Estate Opportunities And Income Fund
15.85
+0.54%
43,471
265.05M
chart-RLTY
EOT
Eaton Vance National Municipal Opportunities Trust
16.80
+0.36%
33,230
262.50M
chart-EOT
ERC
Allspring Multi Sector Income Fund
9.02
+0.22%
124.96K
253.05M
chart-ERC
RCS
Pimco Strategic Income Fund Inc
5.33
-1.20%
124.97K
251.70M
chart-RCS
FCT
First Trust Senior Floting Rate Income Fund Ii
9.675
+0.16%
115.71K
251.39M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
13.99
+0.29%
80,760
251.14M
chart-NUW
MCR
Mfs Charter Income Trust
5.95
+0.42%
80,014
248.05M
chart-MCR
MMT
Mfs Multimarket Income Trust
4.50
+0.22%
58,968
247.16M
chart-MMT
EIC
Eagle Point Income Company Inc
10.69
+0.54%
94,384
246.34M
chart-EIC
DHY
Credit Suisse High Yield Credit Fund
1.77
+0.57%
597.13K
244.52M
chart-DHY
FTF
Franklin Limited Duration Income Trust
5.865
+0.09%
115.03K
236.98M
chart-FTF
JRS
Nuveen Real Estate Income Fund
8.20
+0.31%
51,462
236.92M
chart-JRS
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.58
+0.36%
77,962
235.51M
chart-PSF
MFM
Mfs Municipal Income Trust
5.34
+0.38%
268.47K
219.94M
chart-MFM
TSI
Tcw Strategic Income Fund Inc
4.502
-0.11%
157.12K
217.74M
chart-TSI
NPV
Nuveen Virginia Quality Municipal Income Fund
11.33
+0.71%
41,033
217.07M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.02
-0.42%
6,509
207.24M
chart-ETX
FT
Franklin Universal Trust
8.075
+0.43%
33,539
202.94M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.90
+0.60%
39,705
200.63M
chart-DMB
NHS
Neuberger Berman High Yield Strategies Fund
6.31
+0.48%
97,563
199.21M
chart-NHS
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.92
+0.69%
5,268
195.16M
chart-VPV
Arrowmark Financial Corp
19.98
+2.69%
128.80K
193.52M
chart-BANX
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.64
+0.07%
111.27K
190.92M
chart-OPP
WIA
Western Asset Inflation Linked Income Fund
8.10
+0.12%
24,441
188.91M
chart-WIA
MPV
Barings Participation Investors
16.94
+0.83%
18,331
182.53M
chart-MPV
EHI
Western Asset Global High Income Fund Inc
5.96
+0.17%
148.71K
180.59M
chart-EHI
DHF
Bny Mellon High Yield Strategies Fund
2.425
+0.00%
273.33K
176.60M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
16.82
+0.03%
46,866
175.88M
chart-FLC
VBF
Invesco Bond Fund
14.94
-0.07%
69,555
170.69M
chart-VBF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.95
-0.26%
44,709
168.61M
chart-BSL
PCQ
Pimco California Municipal Income Fund
8.715
+0.69%
76,205
165.42M
chart-PCQ
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.76
-0.35%
9,999
163.45M
chart-NAZ
VTN
Invesco Trust For Investment Grade New York Municipals
10.95
+0.55%
47,729
160.35M
chart-VTN
NNY
Nuveen New York Municipal Value Fund Inc
8.45
+0.48%
20,977
159.59M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
25.80
+1.33%
14,479
158.61M
chart-BMN
MHF
Western Asset Municipal High Income Fund Inc
6.88
-0.15%
35,548
152.78M
chart-MHF
PIM
Putnam Master Intermediate Income Trust
3.15
+0.32%
41,977
151.78M
chart-PIM
BCV
Bancroft Fund Ltd
25.91
+1.65%
26,880
150.86M
chart-BCV
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.36
+0.04%
93,784
148.90M
chart-MSD
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.40
-0.26%
28,686
146.52M
chart-PFD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.29
+0.67%
30,710
146.20M
chart-MPA
EVG
Eaton Vance Short Duration Diversified Income Fund
10.68
+0.19%
12,611
143.72M
chart-EVG
CIK
Credit Suisse Asset Management Income Fund Inc
2.54
+0.40%
976.68K
139.34M
chart-CIK
BGX
Blackstone Long Short Credit Income Fund
10.86
-0.09%
58,205
138.01M
chart-BGX
HYI
Western Asset High Yield Opportunity Fund Inc
10.55
+0.09%
31,822
135.19M
chart-HYI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
7.89
+0.51%
55,046
132.49M
chart-BWG
JHS
John Hancock Income Securities Trust
11.11
-0.13%
5,205
129.34M
chart-JHS
DMO
Western Asset Mortgage Opportunity Fund Inc
11.04
-0.90%
54,189
126.16M
chart-DMO
WEA
Western Asset Premier Bond Fund
10.48
+0.29%
33,714
124.41M
chart-WEA
NMT
Nuveen Massachusetts Quality Municipal Income Fund
12.59
-0.47%
34,001
123.88M
chart-NMT
VFL
Abrdn National Municipal Income Fund
10.08
+0.20%
9,712
123.76M
chart-VFL
NMI
Nuveen Municipal Income Fund
10.73
-0.37%
12,768
121.00M
chart-NMI
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.09
+0.22%
53,814
118.87M
chart-PFO
JHI
John Hancock Investors Trust
13.25
+0.30%
20,687
115.87M
chart-JHI
NIM
Nuveen Select Maturities Municipal Fund
9.27
+0.09%
12,548
115.38M
chart-NIM
PAI
Western Asset Investment Grade Income Fund Inc
12.07
+0.04%
14,692
114.84M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.63
+0.14%
47,302
114.44M
chart-CXE
SBI
Western Asset Intermediate Muni Fund Inc
7.77
+0.26%
20,185
109.42M
chart-SBI
PCF
High Income Securities Fund
5.545
-0.45%
67,235
103.78M
chart-PCF
JLS
Nuveen Mortgage And Income Fund
18.20
-0.27%
22,230
99.67M
chart-JLS
Ofs Credit Company Inc
3.355
+2.60%
194.21K
97.59M
chart-OCCI
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.24
+0.66%
12,640
97.34M
chart-IGI
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.21
+0.33%
8,777
96.92M
chart-RMI
MGF
Mfs Government Markets Income Trust
2.87
+0.35%
42,831
93.53M
chart-MGF
EVF
Eaton Vance Senior Income Trust
4.975
-0.20%
43,822
90.40M
chart-EVF
FMN
Federated Hermes Premier Municipal Income Fund
11.24
+0.85%
3,257
87.88M
chart-FMN
CMU
Mfs High Yield Municipal Trust
3.33
+0.60%
53,135
84.89M
chart-CMU
VGI
Virtus Global Multi Sector Income Fund
7.42
+0.68%
21,612
83.94M
chart-VGI
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
10.75
+0.56%
20,244
80.83M
chart-GDO
DTF
Dtf Tax Free Income 2028 Term Fund Inc
11.45
+0.70%
8,725
80.49M
chart-DTF
PNI
Pimco New York Municipal Income Fund Ii
6.93
+0.00%
48,617
77.68M
chart-PNI
NMS
Nuveen Minnesota Quality Municipal Income Fund
12.27
+0.00%
4,874
76.46M
chart-NMS
CEV
Eaton Vance California Municipal Income Trust
10.15
-0.29%
13,241
71.39M
chart-CEV
PCM
Pcm Fund Inc
5.65
-0.44%
28,065
69.77M
chart-PCM
VLT
Invesco High Income Trust Ii
10.45
+0.00%
3,689
68.04M
chart-VLT
Carlyle Credit Income Fund
3.20
+0.42%
101.96K
67.84M
chart-CCIF
PGZ
Principal Real Estate Income Fund
9.76
+0.00%
42,529
65.33M
chart-PGZ
CXH
Mfs Investment Grade Municipal Trust
7.55
+0.60%
115.55K
61.90M
chart-CXH
JMM
Nuveen Multi Market Income Fund
5.73
+0.14%
15,490
54.22M
chart-JMM