131.37
price down icon0.55%   -0.72
pre-market  Pre-mercato:  131.69   0.32   +0.24%
loading

Storico Dei Prezzi Delle Azioni Di United Parcel Service Inc (UPS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $132.6 $131.0 $1.54 2,609,703.0 -0.55%
2024-11-20 $133.4 $130.8 $2.60 2,703,348.0 -0.83%
2024-11-19 $134.7 $132.7 $2.07 3,752,669.0 -1.43%
2024-11-18 $135.3 $132.0 $3.28 4,012,007.0 +0.79%
2024-11-15 $134.1 $132.1 $2.02 3,167,285.0 +1.08%
2024-11-14 $133.9 $132.0 $1.89 2,884,501.0 -0.78%
2024-11-13 $134.3 $129.8 $4.51 4,821,877.0 +2.72%
2024-11-12 $132.3 $130.0 $2.29 3,153,057.0 -1.12%
2024-11-11 $133.7 $131.2 $2.49 4,616,768.0 -0.63%
2024-11-08 $134.1 $132.2 $1.88 3,024,098.0 -1.27%
2024-11-07 $135.4 $134.0 $1.36 2,974,926.0 +0.17%
2024-11-06 $135.8 $132.2 $3.59 5,243,869.0 +0.06%
2024-11-05 $133.9 $132.1 $1.79 2,275,723.0 +0.63%
2024-11-04 $134.8 $132.1 $2.67 2,386,658.0 -0.78%
2024-11-01 $135.4 $133.4 $1.94 2,098,700.0 -0.01%
2024-10-31 $134.9 $133.0 $1.88 3,172,334.0 +0.19%
2024-10-30 $135.3 $133.6 $1.72 2,609,819.0 -0.38%
2024-10-29 $136.1 $134.0 $2.10 2,945,971.0 -0.76%
2024-10-28 $137.8 $135.2 $2.62 3,936,974.0 -1.52%
2024-10-25 $140.3 $137.2 $3.15 4,789,021.0 -0.66%
2024-10-24 $145.0 $136.6 $8.44 11,891,845.0 +5.28%
2024-10-23 $132.1 $130.5 $1.56 3,370,913.0 +0.06%

United Parcel Service Inc Stock (UPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Parcel Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Parcel Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Parcel Service Inc Storia dei prezzi delle azioni (UPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $135.8 $129.8 $5.99 52,334,892.0 -2.01%
2024-10 $145.0 $129.8 $15.24 77,275,482.0 -1.67%
2024-09 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
2024-08 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
2024-07 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
2024-06 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
2024-05 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
2024-04 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
2024-03 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
2024-02 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
2024-01 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc Storia dei prezzi delle azioni (UPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
2023-11 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
2023-10 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
2023-09 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
2023-08 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
2023-07 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
2023-06 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
2023-05 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
2023-04 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
2023-03 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
2023-02 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
2023-01 $186.1 $165.5 $20.59 55,343,315.0 +6.55%

United Parcel Service Inc Storia dei prezzi delle azioni (UPS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $191.6 $171.9 $19.71 71,807,872.0 -8.38%
2022-11 $189.7 $160.1 $29.66 60,029,964.0 +13.09%
2022-10 $174.8 $154.9 $19.93 68,311,739.0 +3.86%
2022-09 $201.0 $160.1 $40.85 73,874,198.0 -16.95%
2022-08 $209.4 $191.6 $17.79 49,703,260.0 -0.21%
2022-07 $195.7 $175.1 $20.60 46,279,128.0 +6.71%
2022-06 $188.9 $169.5 $19.42 58,844,449.0 +0.22%
2022-05 $184.6 $165.3 $19.27 80,264,393.0 +1.26%
2022-04 $215.2 $179.6 $35.65 76,880,049.0 -16.08%
2022-03 $224.0 $198.5 $25.44 65,108,326.0 +1.92%
2022-02 $233.7 $199.1 $34.67 77,703,982.0 +4.06%
2022-01 $219.4 $192.7 $26.71 51,976,851.0 -5.66%
integrated_freight_logistics FDX
$295.16
price up icon 2.48%
$181.57
price down icon 0.01%
$120.70
price up icon 1.49%
integrated_freight_logistics ZTO
$19.82
price down icon 0.90%
$108.54
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):