Scarica l'app Stockscreener
149.24
0.28%
-0.42
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché UPS Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di United Parcel Service, Inc. (UPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $149.7 | $148.2 | $1.53 | 1,922,968.0 | -0.28% |
| 2024-05-16 | $150.0 | $147.4 | $2.65 | 2,287,308.0 | +1.16% |
| 2024-05-15 | $149.0 | $147.8 | $1.21 | 2,035,652.0 | +0.00% |
| 2024-05-14 | $153.4 | $147.9 | $5.54 | 3,567,937.0 | -1.77% |
| 2024-05-13 | $150.8 | $147.8 | $2.93 | 4,146,239.0 | +2.19% |
| 2024-05-10 | $148.0 | $146.5 | $1.48 | 2,469,313.0 | -0.47% |
| 2024-05-09 | $148.4 | $147.2 | $1.17 | 2,399,920.0 | +0.20% |
| 2024-05-08 | $147.9 | $145.9 | $2.01 | 2,335,705.0 | +0.46% |
| 2024-05-07 | $147.8 | $146.4 | $1.38 | 3,271,042.0 | +0.29% |
| 2024-05-06 | $147.8 | $146.2 | $1.65 | 2,043,201.0 | +0.16% |
| 2024-05-03 | $148.2 | $146.4 | $1.78 | 1,998,153.0 | -0.54% |
| 2024-05-02 | $147.8 | $146.6 | $1.23 | 1,988,313.0 | +0.89% |
| 2024-05-01 | $148.1 | $145.4 | $2.77 | 2,730,080.0 | -1.06% |
| 2024-04-30 | $148.2 | $146.7 | $1.56 | 2,338,500.0 | -0.72% |
| 2024-04-29 | $150.9 | $147.8 | $3.06 | 2,540,197.0 | +0.65% |
| 2024-04-26 | $148.7 | $146.8 | $1.88 | 2,543,004.0 | +0.14% |
| 2024-04-25 | $148.4 | $145.3 | $3.15 | 3,523,561.0 | +0.53% |
| 2024-04-24 | $148.0 | $143.8 | $4.18 | 4,675,980.0 | -1.51% |
| 2024-04-23 | $149.7 | $145.2 | $4.49 | 6,121,650.0 | +2.41% |
| 2024-04-22 | $146.1 | $142.6 | $3.51 | 4,499,800.0 | +1.81% |
| 2024-04-19 | $144.1 | $142.6 | $1.57 | 4,924,453.0 | +0.02% |
| 2024-04-18 | $143.3 | $141.9 | $1.43 | 3,273,110.0 | +0.34% |
United Parcel Service, Inc. Stock (UPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Parcel Service, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Parcel Service, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
United Parcel Service, Inc. Storia dei prezzi delle azioni (UPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $153.4 | $145.4 | $8.05 | 35,118,799.0 | +1.19% |
| 2024-04 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| 2024-03 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| 2024-02 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| 2024-01 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
United Parcel Service, Inc. Storia dei prezzi delle azioni (UPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $163.8 | $151.0 | $12.79 | 73,436,608.0 | +3.71% |
| 2023-11 | $153.5 | $136.5 | $16.94 | 74,022,888.0 | +7.33% |
| 2023-10 | $158.5 | $133.7 | $24.81 | 81,095,809.0 | -9.38% |
| 2023-09 | $170.7 | $150.5 | $20.14 | 74,511,239.0 | -7.99% |
| 2023-08 | $187.0 | $166.4 | $20.60 | 72,885,772.0 | -9.47% |
| 2023-07 | $193.0 | $177.6 | $15.39 | 67,732,031.0 | +4.40% |
| 2023-06 | $180.3 | $166.2 | $14.09 | 83,060,537.0 | +7.34% |
| 2023-05 | $182.7 | $166.2 | $16.54 | 65,912,445.0 | -7.12% |
| 2023-04 | $197.8 | $172.1 | $25.67 | 66,445,586.0 | -7.31% |
| 2023-03 | $194.1 | $178.2 | $15.91 | 86,004,970.0 | +6.30% |
| 2023-02 | $193.7 | $176.1 | $17.62 | 51,926,297.0 | -1.48% |
| 2023-01 | $186.1 | $165.5 | $20.59 | 55,343,315.0 | +6.55% |
United Parcel Service, Inc. Storia dei prezzi delle azioni (UPS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $191.6 | $171.9 | $19.71 | 71,807,872.0 | -8.38% |
| 2022-11 | $189.7 | $160.1 | $29.66 | 60,029,964.0 | +13.09% |
| 2022-10 | $174.8 | $154.9 | $19.93 | 68,311,739.0 | +3.86% |
| 2022-09 | $201.0 | $160.1 | $40.85 | 73,874,198.0 | -16.95% |
| 2022-08 | $209.4 | $191.6 | $17.79 | 49,703,260.0 | -0.21% |
| 2022-07 | $195.7 | $175.1 | $20.60 | 46,279,128.0 | +6.71% |
| 2022-06 | $188.9 | $169.5 | $19.42 | 58,844,449.0 | +0.22% |
| 2022-05 | $184.6 | $165.3 | $19.27 | 80,264,393.0 | +1.26% |
| 2022-04 | $215.2 | $179.6 | $35.65 | 76,880,049.0 | -16.08% |
| 2022-03 | $224.0 | $198.5 | $25.44 | 65,108,326.0 | +1.92% |
| 2022-02 | $233.7 | $199.1 | $34.67 | 77,703,982.0 | +4.06% |
| 2022-01 | $219.4 | $192.7 | $26.71 | 51,976,851.0 | -5.66% |
0.59%
4.28%
Capitalizzazione:
|
Volume (24 ore):