Scarica l'app Stockscreener
5.58
0.27%
0.015
Dopo l'orario di chiusura:
5.58
Storico Dei Prezzi Delle Azioni Di Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn (SMHB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $5.61 | $5.50 | $0.1122 | 88,965.0 | +0.27% |
| 2024-11-15 | $5.63 | $5.54 | $0.0907 | 23,995.0 | -0.29% |
| 2024-11-14 | $5.74 | $5.55 | $0.19 | 21,556.0 | -1.74% |
| 2024-11-13 | $5.75 | $5.62 | $0.1299 | 78,606.0 | -0.70% |
| 2024-11-12 | $5.83 | $5.66 | $0.169 | 41,510.0 | -2.80% |
| 2024-11-11 | $5.99 | $5.85 | $0.14 | 42,241.0 | +0.09% |
| 2024-11-08 | $5.93 | $5.79 | $0.1394 | 36,633.0 | +2.04% |
| 2024-11-07 | $5.85 | $5.68 | $0.1699 | 69,359.0 | +0.02% |
| 2024-11-06 | $5.95 | $5.62 | $0.325 | 23,988.0 | +3.43% |
| 2024-11-05 | $5.67 | $5.50 | $0.175 | 28,274.0 | -1.94% |
| 2024-11-04 | $5.73 | $5.52 | $0.21 | 34,116.0 | -0.87% |
| 2024-11-01 | $5.97 | $5.46 | $0.51 | 75,044.0 | +1.42% |
| 2024-10-31 | $5.98 | $5.65 | $0.3283 | 50,354.0 | -2.75% |
| 2024-10-30 | $5.90 | $5.74 | $0.16 | 11,372.0 | +0.71% |
| 2024-10-29 | $5.89 | $5.65 | $0.24 | 46,080.0 | -2.05% |
| 2024-10-28 | $5.99 | $5.89 | $0.095 | 34,205.0 | +0.68% |
| 2024-10-25 | $6.06 | $5.85 | $0.21 | 18,263.0 | -2.34% |
| 2024-10-24 | $5.99 | $5.89 | $0.10 | 6,561.0 | +1.01% |
| 2024-10-23 | $6.09 | $5.86 | $0.23 | 57,902.0 | -4.66% |
| 2024-10-22 | $6.22 | $6.00 | $0.22 | 54,882.0 | +2.13% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Storia dei prezzi delle azioni (SMHB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $5.99 | $5.46 | $0.53 | 653,252.0 | -1.24% |
| 2024-10 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| 2024-09 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Storia dei prezzi delle azioni (SMHB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| 2023-11 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| 2023-10 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| 2023-09 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| 2023-08 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| 2023-07 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| 2023-06 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| 2023-05 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| 2023-04 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| 2023-03 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| 2023-02 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| 2023-01 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Storia dei prezzi delle azioni (SMHB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.42 | $6.24 | $2.18 | 697,738.0 | -20.39% |
| 2022-11 | $8.26 | $6.56 | $1.70 | 757,986.0 | +10.08% |
| 2022-10 | $7.44 | $5.78 | $1.66 | 706,858.0 | +26.42% |
| 2022-09 | $9.26 | $5.50 | $3.76 | 834,609.0 | -32.04% |
| 2022-08 | $10.80 | $8.65 | $2.15 | 683,215.0 | -8.07% |
| 2022-07 | $9.44 | $7.37 | $2.07 | 961,727.0 | +18.79% |
| 2022-06 | $10.50 | $7.00 | $3.50 | 1,130,940.0 | -23.60% |
| 2022-05 | $10.74 | $8.81 | $1.93 | 635,547.0 | +8.57% |
| 2022-04 | $12.10 | $9.56 | $2.54 | 559,838.0 | -18.29% |
| 2022-03 | $12.17 | $10.30 | $1.87 | 671,716.0 | +9.00% |
| 2022-02 | $11.68 | $9.21 | $2.47 | 876,594.0 | -7.15% |
| 2022-01 | $12.89 | $10.23 | $2.66 | 1,236,026.0 | -4.63% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):