Invesco Qqq Trust Series 1 (QQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QQQ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$524.1	$513.1	$10.96	52,786,703.0	+1.69%
2025-01-16	$519.1	$513.0	$6.11	27,899,929.0	-0.70%
2025-01-15	$517.9	$511.5	$6.39	34,465,274.0	+2.30%
2025-01-14	$510.2	$501.6	$8.56	33,442,793.0	-0.09%
2025-01-13	$506.0	$499.7	$6.32	30,845,140.0	-0.32%
2025-01-10	$511.6	$503.9	$7.66	40,197,436.0	-1.57%
2025-01-08	$516.9	$510.6	$6.35	30,215,800.0	+0.02%
2025-01-07	$526.0	$513.3	$12.71	36,284,502.0	-1.78%
2025-01-06	$527.9	$522.0	$5.89	35,420,058.0	+1.15%
2025-01-03	$519.6	$512.5	$7.12	28,599,947.0	+1.64%
2025-01-02	$516.6	$505.7	$10.93	35,823,495.0	-0.20%
2024-12-31	$517.7	$510.3	$7.40	28,976,458.0	-0.85%
2024-12-30	$519.4	$511.8	$7.53	33,812,615.0	-1.33%
2024-12-27	$526.5	$517.9	$8.59	33,591,774.0	-1.33%
2024-12-26	$531.2	$526.3	$4.93	18,963,397.0	-0.07%
2024-12-24	$530.0	$524.2	$5.86	17,538,742.0	+1.36%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$527.9	$499.7	$28.22	438,767,780.0	+2.06%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
2024-11	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
2024-10	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
2024-09	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
2024-08	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
2024-07	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
2024-06	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
2024-05	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
2024-04	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
2024-03	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
2024-02	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
2024-01	$429.9	$395.3	$34.51	960,555,639.0	+1.82%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$412.9	$382.7	$30.26	866,186,328.0	+5.32%
2023-11	$394.1	$351.6	$42.52	968,723,081.0	+10.82%
2023-10	$373.7	$342.4	$31.39	1,232,460,701.0	-2.07%
2023-09	$380.8	$351.4	$29.47	959,194,399.0	-5.22%
2023-08	$383.6	$354.7	$28.85	1,196,939,414.0	-1.48%
2023-07	$388.0	$363.4	$24.57	971,719,338.0	+3.86%
2023-06	$372.9	$346.7	$26.19	1,120,591,508.0	+6.16%
2023-05	$353.6	$315.1	$38.51	1,110,163,524.0	+7.88%
2023-04	$322.6	$309.9	$12.76	992,667,631.0	+0.51%
2023-03	$321.2	$285.2	$35.98	1,544,067,638.0	+9.32%
2023-02	$313.7	$290.1	$23.63	1,092,352,590.0	-0.36%
2023-01	$298.3	$260.3	$37.92	961,278,815.0	+10.64%

$248.52

0.42%

IWF

$406.98

1.23%

EFA

$76.78

0.41%

IJH

$64.70

0.45%

VUG

$415.91

1.32%