Invesco Qqq Trust Series 1 (QQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QQQ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$692.6	$683.5	$9.08	30,803,760.0	-1.10%
2026-07-23	$698.7	$687.8	$10.87	43,027,866.0	-1.90%
2026-07-22	$709.6	$703.6	$6.03	22,999,247.0	-0.51%
2026-07-21	$710.0	$702.8	$7.25	33,075,503.0	+1.85%
2026-07-20	$705.8	$695.5	$10.29	29,647,459.0	+0.10%
2026-07-17	$702.3	$686.8	$15.54	53,817,697.0	-1.50%
2026-07-16	$713.6	$702.6	$10.99	38,469,764.0	-1.64%
2026-07-15	$724.4	$710.2	$14.13	32,263,720.0	-0.27%
2026-07-14	$722.3	$714.3	$7.95	28,643,553.0	+1.12%
2026-07-13	$718.7	$710.1	$8.66	36,231,388.0	-1.90%
2026-07-10	$726.4	$717.0	$9.39	26,198,797.0	+0.31%
2026-07-09	$724.2	$715.1	$9.11	33,217,002.0	+1.66%
2026-07-08	$712.3	$700.9	$11.35	34,928,902.0	+0.28%
2026-07-07	$716.4	$704.9	$11.45	41,690,458.0	-1.85%
2026-07-06	$726.1	$718.5	$7.63	29,740,005.0	+1.43%
2026-07-02	$730.8	$707.6	$23.27	50,201,616.0	-1.73%
2026-07-01	$731.9	$724.6	$7.32	39,723,176.0	-1.52%
2026-06-30	$737.6	$723.9	$13.71	41,096,519.0	+1.70%
2026-06-29	$724.6	$705.2	$19.41	44,352,779.0	+2.49%
2026-06-26	$715.6	$702.8	$12.75	46,281,752.0	-1.38%
2026-06-25	$726.8	$705.3	$21.53	49,564,215.0	+0.81%
2026-06-24	$719.9	$704.5	$15.48	49,964,789.0	-0.42%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$731.9	$683.5	$48.37	604,679,913.0	-7.07%
2026-06	$748.6	$686.4	$62.28	1,080,178,143.0	-0.26%
2026-05	$741.6	$668.8	$72.83	779,941,250.0	+10.57%
2026-04	$668.9	$571.9	$96.98	903,185,415.0	+15.69%
2026-03	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
2026-02	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
2026-01	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
2025-11	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
2025-10	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
2025-09	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
2025-08	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
2025-07	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
2025-06	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
2025-05	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
2025-04	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
2025-03	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
2025-02	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
2025-01	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
2024-11	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
2024-10	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
2024-09	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
2024-08	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
2024-07	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
2024-06	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
2024-05	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
2024-04	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
2024-03	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
2024-02	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
2024-01	$429.9	$395.3	$34.51	960,555,639.0	+1.82%