loading

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $526.5 $517.3 $9.16 46,308,502.0 +0.10%
2025-05-28 $523.7 $518.4 $5.29 44,613,708.0 -0.44%
2025-05-27 $521.7 $514.6 $7.12 46,881,653.0 +2.35%
2025-05-23 $511.8 $505.6 $6.26 58,222,741.0 -0.93%
2025-05-22 $517.7 $512.3 $5.41 55,056,349.0 +0.19%
2025-05-21 $523.0 $511.2 $11.76 70,744,549.0 -1.39%
2025-05-20 $520.9 $516.7 $4.27 42,021,160.0 -0.33%
2025-05-19 $522.5 $514.2 $8.29 52,170,587.0 +0.10%
2025-05-16 $521.7 $517.1 $4.60 47,561,810.0 +0.44%
2025-05-15 $521.9 $515.2 $6.76 49,984,955.0 +0.11%
2025-05-14 $519.2 $515.8 $3.48 46,772,635.0 +0.60%
2025-05-13 $517.4 $508.4 $8.97 52,916,928.0 +1.52%
2025-05-12 $507.9 $501.5 $6.41 44,044,783.0 +4.07%
2025-05-09 $491.5 $486.2 $5.35 27,457,017.0 -0.07%
2025-05-08 $492.7 $484.2 $8.53 40,104,448.0 +1.03%
2025-05-07 $485.8 $476.8 $9.02 37,848,949.0 +0.39%
2025-05-06 $485.1 $478.2 $6.86 31,157,742.0 -0.93%
2025-05-05 $489.0 $484.1 $4.93 27,732,346.0 -0.59%
2025-05-02 $490.9 $484.8 $6.08 39,105,572.0 +1.48%
2025-05-01 $487.2 $480.7 $6.44 42,632,778.0 +1.31%
2025-04-30 $477.2 $462.4 $14.77 45,591,927.0 -0.01%
2025-04-29 $476.4 $469.6 $6.83 30,136,143.0 +0.66%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $526.5 $476.8 $49.70 903,339,212.0 +9.24%
2025-04 $479.6 $402.4 $77.17 1,320,172,524.0 +1.40%
2025-03 $513.0 $457.3 $55.71 913,873,046.0 -7.72%
2025-02 $540.8 $496.9 $43.88 575,076,542.0 -2.70%
2025-01 $533.8 $499.7 $34.12 667,510,476.0 +2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $539.1 $509.3 $29.86 585,833,926.0 +1.15%
2024-11 $515.6 $484.3 $31.33 558,120,500.0 +5.35%
2024-10 $501.4 $477.4 $23.95 650,271,748.0 -0.86%
2024-09 $493.7 $448.2 $45.51 687,321,415.0 +2.48%
2024-08 $485.5 $423.4 $62.09 898,447,523.0 +1.10%
2024-07 $503.5 $454.1 $49.37 793,530,525.0 -1.68%
2024-06 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
2024-05 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
2024-04 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
2024-03 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
2024-02 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
2024-01 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
2023-11 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
2023-10 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
2023-09 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
2023-08 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
2023-07 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
2023-06 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
2023-05 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
2023-04 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
2023-03 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
2023-02 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
2023-01 $298.3 $260.3 $37.92 961,278,815.0 +10.64%
exchange_traded_fund VB
$229.21
price down icon 0.54%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):