Invesco Qqq Trust Series 1 (QQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QQQ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-29	$526.5	$517.3	$9.16	46,308,502.0	+0.10%
2025-05-28	$523.7	$518.4	$5.29	44,613,708.0	-0.44%
2025-05-27	$521.7	$514.6	$7.12	46,881,653.0	+2.35%
2025-05-23	$511.8	$505.6	$6.26	58,222,741.0	-0.93%
2025-05-22	$517.7	$512.3	$5.41	55,056,349.0	+0.19%
2025-05-21	$523.0	$511.2	$11.76	70,744,549.0	-1.39%
2025-05-20	$520.9	$516.7	$4.27	42,021,160.0	-0.33%
2025-05-19	$522.5	$514.2	$8.29	52,170,587.0	+0.10%
2025-05-16	$521.7	$517.1	$4.60	47,561,810.0	+0.44%
2025-05-15	$521.9	$515.2	$6.76	49,984,955.0	+0.11%
2025-05-14	$519.2	$515.8	$3.48	46,772,635.0	+0.60%
2025-05-13	$517.4	$508.4	$8.97	52,916,928.0	+1.52%
2025-05-12	$507.9	$501.5	$6.41	44,044,783.0	+4.07%
2025-05-09	$491.5	$486.2	$5.35	27,457,017.0	-0.07%
2025-05-08	$492.7	$484.2	$8.53	40,104,448.0	+1.03%
2025-05-07	$485.8	$476.8	$9.02	37,848,949.0	+0.39%
2025-05-06	$485.1	$478.2	$6.86	31,157,742.0	-0.93%
2025-05-05	$489.0	$484.1	$4.93	27,732,346.0	-0.59%
2025-05-02	$490.9	$484.8	$6.08	39,105,572.0	+1.48%
2025-05-01	$487.2	$480.7	$6.44	42,632,778.0	+1.31%
2025-04-30	$477.2	$462.4	$14.77	45,591,927.0	-0.01%
2025-04-29	$476.4	$469.6	$6.83	30,136,143.0	+0.66%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$526.5	$476.8	$49.70	903,339,212.0	+9.24%
2025-04	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
2025-03	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
2025-02	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
2025-01	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
2024-11	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
2024-10	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
2024-09	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
2024-08	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
2024-07	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
2024-06	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
2024-05	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
2024-04	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
2024-03	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
2024-02	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
2024-01	$429.9	$395.3	$34.51	960,555,639.0	+1.82%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$412.9	$382.7	$30.26	866,186,328.0	+5.32%
2023-11	$394.1	$351.6	$42.52	968,723,081.0	+10.82%
2023-10	$373.7	$342.4	$31.39	1,232,460,701.0	-2.07%
2023-09	$380.8	$351.4	$29.47	959,194,399.0	-5.22%
2023-08	$383.6	$354.7	$28.85	1,196,939,414.0	-1.48%
2023-07	$388.0	$363.4	$24.57	971,719,338.0	+3.86%
2023-06	$372.9	$346.7	$26.19	1,120,591,508.0	+6.16%
2023-05	$353.6	$315.1	$38.51	1,110,163,524.0	+7.88%
2023-04	$322.6	$309.9	$12.76	992,667,631.0	+0.51%
2023-03	$321.2	$285.2	$35.98	1,544,067,638.0	+9.32%
2023-02	$313.7	$290.1	$23.63	1,092,352,590.0	-0.36%
2023-01	$298.3	$260.3	$37.92	961,278,815.0	+10.64%

$229.21

0.54%

IWF

$398.34

0.44%

EFA

$88.29

1.15%

IJH

$60.13

1.28%

VUG

$412.46

0.38%