Invesco Qqq Trust Series 1 (QQQ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$701.45	$687.87	$13.58	32,389,743	+1.48%
Nov 03, 2026	$688.69	$683.18	$5.51	37,524,365	+0.62%
Nov 02, 2026	$699.43	$680.33	$19.10	54,743,722	-1.36%
Oct 30, 2026	$698.63	$683.45	$15.18	85,242,074	-3.47%
Oct 29, 2026	$718.07	$711.62	$6.45	38,251,585	-1.42%
Oct 28, 2026	$726.14	$720.30	$5.84	30,507,448	+0.60%
Oct 27, 2026	$722.87	$713.59	$9.28	30,942,827	+1.27%
Oct 26, 2026	$715.25	$705.58	$9.67	33,110,799	+1.11%
Oct 23, 2026	$709.30	$701.16	$8.14	30,224,672	-0.01%
Oct 22, 2026	$715.43	$701.90	$13.53	64,553,377	-2.86%
Oct 21, 2026	$727.95	$719.71	$8.24	32,476,200	+1.05%
Oct 20, 2026	$722.75	$710.39	$12.36	30,518,519	-0.10%
Oct 19, 2026	$724.55	$716.57	$7.98	37,196,722	+1.21%
Oct 16, 2026	$725.96	$707.23	$18.73	66,926,660	-2.50%
Oct 15, 2026	$729.43	$715.44	$14.00	49,828,707	-0.13%
Oct 14, 2026	$740.53	$726.39	$14.14	52,383,557	-1.97%
Oct 13, 2026	$744.20	$738.83	$5.37	28,766,296	-0.33%
Oct 12, 2026	$749.79	$744.85	$4.94	25,147,726	-0.70%
Oct 09, 2026	$752.87	$748.37	$4.50	21,161,958	+0.49%
Oct 08, 2026	$757.18	$743.23	$13.95	49,694,754	-1.34%
Oct 07, 2026	$758.30	$751.75	$6.55	25,467,867	-0.25%
Oct 06, 2026	$762.86	$759.10	$3.76	26,513,566	+0.46%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$701.45	$680.33	$21.12	124,657,830	+0.71%
Oct, 2026	$762.86	$683.45	$79.41	854,746,368	-6.66%
Sep, 2026	$748.35	$700.00	$48.35	688,040,806	+3.21%
Aug, 2026	$734.58	$685.82	$48.76	686,669,192	+4.18%
Jul, 2026	$731.92	$661.14	$70.78	879,754,848	-6.57%
Jun, 2026	$748.65	$686.37	$62.28	1,080,178,143	-0.26%
May, 2026	$741.63	$668.80	$72.83	779,941,250	+10.57%
Apr, 2026	$668.90	$571.92	$96.98	903,185,415	+15.69%
Mar, 2026	$613.29	$555.60	$57.69	1,615,742,790	-4.96%
Feb, 2026	$629.98	$593.34	$36.64	1,294,270,769	-2.34%
Jan, 2026	$636.60	$607.05	$29.55	1,077,187,549	+1.23%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$629.21	$600.28	$28.93	1,010,229,148	+0.03%
Nov, 2025	$635.82	$580.74	$55.08	1,213,386,917	-1.56%
Oct, 2025	$637.01	$589.05	$47.96	1,312,758,077	+4.78%
Sep, 2025	$602.87	$559.54	$43.34	1,127,383,826	+5.25%
Aug, 2025	$583.32	$551.68	$31.64	957,275,045	+0.95%
Jul, 2025	$574.63	$544.66	$29.97	889,498,759	+2.42%
Jun, 2025	$552.80	$515.97	$36.83	918,579,092	+6.27%
May, 2025	$526.48	$476.78	$49.70	982,941,302	+9.18%
Apr, 2025	$479.56	$402.39	$77.17	1,320,172,524	+1.40%
Mar, 2025	$513.04	$457.33	$55.71	913,873,046	-7.72%
Feb, 2025	$540.81	$496.93	$43.88	575,076,542	-2.70%
Jan, 2025	$533.82	$499.70	$34.12	667,510,476	+2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$539.15	$509.29	$29.86	585,833,926	+1.15%
Nov, 2024	$515.58	$484.25	$31.33	558,120,500	+5.35%
Oct, 2024	$501.35	$477.40	$23.95	650,271,748	-0.86%
Sep, 2024	$493.70	$448.19	$45.51	687,321,415	+2.48%
Aug, 2024	$485.54	$423.45	$62.09	898,447,523	+1.10%
Jul, 2024	$503.52	$454.15	$49.37	793,530,525	-1.68%
Jun, 2024	$487.20	$447.90	$39.30	544,953,635	+6.30%
May, 2024	$460.58	$420.63	$39.95	725,434,381	+6.15%
Apr, 2024	$447.53	$413.07	$34.46	1,060,430,420	-4.37%
Mar, 2024	$449.34	$432.74	$16.60	906,139,114	+1.14%
Feb, 2024	$440.59	$417.81	$22.78	862,054,686	+5.28%
Jan, 2024	$429.85	$395.34	$34.51	960,555,639	+1.82%

Simile a QQQ