Invesco Qqq Trust Series 1 (QQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$740.5	$729.2	$11.28	23,026,813.0	-1.84%
2026-10-13	$744.2	$738.8	$5.37	28,766,296.0	-0.33%
2026-10-12	$749.8	$744.8	$4.94	25,147,726.0	-0.70%
2026-10-09	$752.9	$748.4	$4.50	21,161,958.0	+0.49%
2026-10-08	$757.2	$743.2	$13.95	49,694,754.0	-1.34%
2026-10-07	$758.3	$751.8	$6.55	25,467,867.0	-0.25%
2026-10-06	$762.9	$759.1	$3.76	26,513,566.0	+0.46%
2026-10-05	$756.9	$749.1	$7.84	25,603,213.0	+0.88%
2026-10-02	$754.5	$747.5	$7.01	34,498,920.0	+1.02%
2026-10-01	$744.7	$736.2	$8.42	35,728,921.0	+0.31%
2026-09-30	$745.1	$739.5	$5.64	29,820,353.0	+0.25%
2026-09-29	$740.6	$735.3	$5.24	26,252,033.0	+0.19%
2026-09-28	$741.4	$731.6	$9.79	41,775,024.0	-1.07%
2026-09-25	$745.9	$739.6	$6.27	30,311,244.0	+0.46%
2026-09-24	$742.7	$734.6	$8.04	28,271,417.0	-0.01%
2026-09-23	$747.1	$738.2	$8.94	33,191,777.0	-0.84%
2026-09-22	$748.3	$740.9	$7.42	40,128,841.0	+0.81%
2026-09-21	$743.2	$727.8	$15.41	46,595,437.0	+2.77%
2026-09-18	$721.7	$715.1	$6.65	47,829,774.0	+0.63%
2026-09-17	$718.0	$713.3	$4.72	36,464,989.0	+1.73%
2026-09-16	$711.9	$700.0	$11.88	35,233,780.0	+0.03%
2026-09-15	$709.5	$703.6	$5.89	26,213,207.0	-0.65%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$762.9	$729.2	$33.61	295,610,034.0	-1.34%
2026-09	$748.3	$700.0	$48.35	688,040,806.0	+3.21%
2026-08	$734.6	$685.8	$48.76	686,669,192.0	+4.18%
2026-07	$731.9	$661.1	$70.78	879,754,848.0	-6.57%
2026-06	$748.6	$686.4	$62.28	1,080,178,143.0	-0.26%
2026-05	$741.6	$668.8	$72.83	779,941,250.0	+10.57%
2026-04	$668.9	$571.9	$96.98	903,185,415.0	+15.69%
2026-03	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
2026-02	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
2026-01	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
2025-11	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
2025-10	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
2025-09	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
2025-08	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
2025-07	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
2025-06	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
2025-05	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
2025-04	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
2025-03	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
2025-02	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
2025-01	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
2024-11	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
2024-10	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
2024-09	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
2024-08	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
2024-07	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
2024-06	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
2024-05	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
2024-04	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
2024-03	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
2024-02	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
2024-01	$429.9	$395.3	$34.51	960,555,639.0	+1.82%