Invesco Qqq Trust Series 1 (QQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QQQ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$538.4	$525.7	$12.69	47,744,030.0	-2.08%
2025-02-20	$539.1	$532.5	$6.64	25,919,013.0	-0.42%
2025-02-19	$540.8	$536.5	$4.35	19,262,496.0	+0.03%
2025-02-18	$540.0	$536.0	$3.96	20,274,775.0	+0.23%
2025-02-14	$538.8	$535.7	$3.17	17,627,969.0	+0.42%
2025-02-13	$536.2	$529.2	$7.03	28,316,876.0	+1.44%
2025-02-12	$529.2	$522.0	$7.24	24,647,740.0	+0.06%
2025-02-11	$529.9	$525.8	$4.09	19,136,684.0	-0.24%
2025-02-10	$530.4	$526.8	$3.61	20,441,007.0	+1.21%
2025-02-07	$532.1	$522.2	$9.91	28,971,295.0	-1.26%
2025-02-06	$529.8	$525.7	$4.07	18,850,061.0	+0.52%
2025-02-05	$527.0	$520.6	$6.39	20,875,087.0	+0.45%
2025-02-04	$525.1	$518.2	$6.88	25,460,842.0	+1.23%
2025-02-03	$520.8	$511.1	$9.80	39,384,847.0	-0.80%
2025-01-31	$531.5	$521.2	$10.33	38,684,683.0	-0.15%
2025-01-30	$526.1	$518.2	$7.88	26,591,760.0	+0.43%
2025-01-29	$522.6	$516.9	$5.69	25,528,864.0	-0.19%
2025-01-28	$523.0	$511.8	$11.22	32,542,238.0	+1.48%
2025-01-27	$518.0	$510.1	$7.84	59,800,573.0	-2.91%
2025-01-24	$533.8	$528.1	$5.64	19,727,191.0	-0.57%
2025-01-23	$532.8	$528.5	$4.31	22,812,628.0	+0.21%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$540.8	$511.1	$29.76	404,656,752.0	+0.73%
2025-01	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
2024-11	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
2024-10	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
2024-09	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
2024-08	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
2024-07	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
2024-06	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
2024-05	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
2024-04	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
2024-03	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
2024-02	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
2024-01	$429.9	$395.3	$34.51	960,555,639.0	+1.82%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$412.9	$382.7	$30.26	866,186,328.0	+5.32%
2023-11	$394.1	$351.6	$42.52	968,723,081.0	+10.82%
2023-10	$373.7	$342.4	$31.39	1,232,460,701.0	-2.07%
2023-09	$380.8	$351.4	$29.47	959,194,399.0	-5.22%
2023-08	$383.6	$354.7	$28.85	1,196,939,414.0	-1.48%
2023-07	$388.0	$363.4	$24.57	971,719,338.0	+3.86%
2023-06	$372.9	$346.7	$26.19	1,120,591,508.0	+6.16%
2023-05	$353.6	$315.1	$38.51	1,110,163,524.0	+7.88%
2023-04	$322.6	$309.9	$12.76	992,667,631.0	+0.51%
2023-03	$321.2	$285.2	$35.98	1,544,067,638.0	+9.32%
2023-02	$313.7	$290.1	$23.63	1,092,352,590.0	-0.36%
2023-01	$298.3	$260.3	$37.92	961,278,815.0	+10.64%

$239.61

2.63%

IWF

$404.88

2.27%

EFA

$81.54

0.62%

IJH

$62.00

2.39%

VUG

$416.02

2.21%