Invesco Qqq Trust Series 1 (QQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QQQ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$734.0	$724.0	$9.93	31,210,474.0	+1.16%
2026-08-12	$727.2	$722.9	$4.33	28,776,437.0	+0.73%
2026-08-11	$723.4	$715.5	$7.85	28,964,928.0	-0.34%
2026-08-10	$724.7	$720.3	$4.34	26,066,955.0	-0.30%
2026-08-07	$723.6	$716.5	$7.12	30,890,376.0	+1.17%
2026-08-06	$719.3	$708.5	$10.82	32,215,156.0	-0.37%
2026-08-05	$728.5	$716.9	$11.62	32,740,305.0	-0.90%
2026-08-04	$725.7	$707.5	$18.13	59,222,919.0	+3.40%
2026-08-03	$701.6	$685.8	$15.77	44,643,485.0	+1.76%
2026-07-31	$695.8	$680.1	$15.72	50,091,121.0	+0.65%
2026-07-30	$685.1	$673.3	$11.82	65,008,321.0	+3.30%
2026-07-29	$680.0	$661.1	$18.91	55,444,087.0	-2.04%
2026-07-28	$679.4	$667.9	$11.52	50,469,807.0	-0.97%
2026-07-27	$692.3	$675.9	$16.35	42,582,175.0	-0.31%
2026-07-24	$692.6	$682.5	$10.15	42,283,184.0	-1.12%
2026-07-23	$698.7	$687.8	$10.87	43,027,866.0	-1.90%
2026-07-22	$709.6	$703.6	$6.03	22,999,247.0	-0.51%
2026-07-21	$710.0	$702.8	$7.25	33,075,503.0	+1.85%
2026-07-20	$705.8	$695.5	$10.29	29,647,459.0	+0.10%
2026-07-17	$702.3	$686.8	$15.54	53,817,697.0	-1.50%
2026-07-16	$713.6	$702.6	$10.99	38,469,764.0	-1.64%
2026-07-15	$724.4	$710.2	$14.13	32,263,720.0	-0.27%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$734.0	$685.8	$48.14	345,941,509.0	+6.41%
2026-07	$731.9	$661.1	$70.78	879,754,848.0	-6.57%
2026-06	$748.6	$686.4	$62.28	1,080,178,143.0	-0.26%
2026-05	$741.6	$668.8	$72.83	779,941,250.0	+10.57%
2026-04	$668.9	$571.9	$96.98	903,185,415.0	+15.69%
2026-03	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
2026-02	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
2026-01	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
2025-11	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
2025-10	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
2025-09	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
2025-08	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
2025-07	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
2025-06	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
2025-05	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
2025-04	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
2025-03	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
2025-02	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
2025-01	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
2024-11	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
2024-10	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
2024-09	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
2024-08	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
2024-07	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
2024-06	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
2024-05	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
2024-04	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
2024-03	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
2024-02	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
2024-01	$429.9	$395.3	$34.51	960,555,639.0	+1.82%