Invesco Qqq Trust Series 1 (QQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché QQQ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Trust Series 1 (QQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$722.1	$716.0	$6.17	32,738,610.0	+0.42%
2026-05-21	$717.1	$706.8	$10.35	35,883,339.0	+0.19%
2026-05-20	$713.1	$703.8	$9.36	35,994,647.0	+1.66%
2026-05-19	$706.5	$695.2	$11.24	46,216,288.0	-0.62%
2026-05-18	$712.1	$698.9	$13.22	50,150,447.0	-0.43%
2026-05-15	$715.1	$705.5	$9.58	51,344,986.0	-1.51%
2026-05-14	$722.0	$714.2	$7.81	33,035,628.0	+0.71%
2026-05-13	$716.6	$704.8	$11.82	39,329,576.0	+1.06%
2026-05-12	$710.2	$696.6	$13.54	45,138,867.0	-0.85%
2026-05-11	$714.6	$708.9	$5.68	35,674,124.0	+0.29%
2026-05-08	$711.2	$699.5	$11.73	44,155,808.0	+2.34%
2026-05-07	$701.2	$691.8	$9.47	42,733,097.0	-0.12%
2026-05-06	$695.9	$686.5	$9.45	38,037,772.0	+2.08%
2026-05-05	$682.8	$677.5	$5.26	36,302,768.0	+1.30%
2026-05-04	$676.7	$668.9	$7.83	34,138,612.0	-0.19%
2026-05-01	$676.0	$668.8	$7.17	38,839,027.0	+0.96%
2026-04-30	$668.9	$657.6	$11.34	39,802,094.0	+0.93%
2026-04-29	$661.7	$656.6	$5.13	30,268,731.0	+0.61%
2026-04-28	$659.6	$653.8	$5.83	33,821,163.0	-1.01%
2026-04-27	$664.4	$660.7	$3.74	32,164,965.0	+0.05%
2026-04-24	$664.5	$656.5	$7.98	45,269,983.0	+1.91%
2026-04-23	$656.9	$645.5	$11.40	39,161,399.0	-0.56%

Invesco Qqq Trust Series 1 Stock (QQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Trust Series 1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Trust Series 1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$722.1	$668.8	$53.32	672,452,206.0	+7.46%
2026-04	$668.9	$571.9	$96.98	903,185,415.0	+15.69%
2026-03	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
2026-02	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
2026-01	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
2025-11	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
2025-10	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
2025-09	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
2025-08	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
2025-07	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
2025-06	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
2025-05	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
2025-04	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
2025-03	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
2025-02	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
2025-01	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Storia dei prezzi delle azioni (QQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
2024-11	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
2024-10	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
2024-09	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
2024-08	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
2024-07	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
2024-06	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
2024-05	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
2024-04	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
2024-03	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
2024-02	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
2024-01	$429.9	$395.3	$34.51	960,555,639.0	+1.82%