431.00
1.54%
+6.55
Pre-mercato:
432.84
1.84
+0.43%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché QQQ Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Catena Di Opzioni Invesco QQQ Trust Series 1 Azioni (QQQ)
La catena di opzioni QQQ mostra un numero inferiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sulle diminuzioni dei prezzi, il che potrebbe anche suggerire aspettative ribassiste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Invesco QQQ Trust Series 1 quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
QQQ Opzioni di chiamata in scadenza 2024-05-03
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
325.00 | 95.21 | 0.00 | - | - |
330.00 | 0.00 | 0.00 | - | - |
335.00 | 0.00 | 0.00 | - | - |
340.00 | 0.00 | 0.00 | - | - |
345.00 | 86.62 | 7.37 | +9.30% | 1 |
350.00 | 82.32 | 4.63 | +5.96% | 3 |
355.00 | 84.96 | 0.00 | - | - |
360.00 | 69.02 | 8.98 | +14.96% | 1 |
365.00 | 67.45 | 13.61 | +25.28% | 1 |
370.00 | 62.20 | 3.20 | +5.42% | 33 |
375.00 | 56.62 | 11.23 | +24.74% | 2 |
380.00 | 52.02 | 7.74 | +17.48% | 10 |
385.00 | 46.57 | 6.31 | +15.67% | 2 |
390.00 | 41.91 | 7.00 | +20.05% | 101 |
395.00 | 32.10 | 0.00 | - | - |
400.00 | 32.72 | 4.87 | +17.49% | 152 |
401.00 | 31.34 | 6.43 | +25.81% | 5 |
402.00 | 26.20 | 0.00 | - | - |
403.00 | 20.44 | 0.00 | - | - |
404.00 | 28.14 | 5.39 | +23.69% | 1 |
405.00 | 27.77 | 7.31 | +35.73% | 14 |
406.00 | 26.65 | 6.50 | +32.26% | 1 |
407.00 | 24.81 | 1.32 | +5.62% | 20 |
408.00 | 24.50 | 10.85 | +79.49% | 16 |
409.00 | 23.53 | 9.59 | +68.79% | 5 |
410.00 | 21.88 | 5.69 | +35.15% | 151 |
411.00 | 21.38 | 6.87 | +47.35% | 16 |
412.00 | 20.24 | 5.72 | +39.39% | 30 |
413.00 | 19.99 | 4.80 | +31.60% | 44 |
414.00 | 19.05 | 8.10 | +73.97% | 46 |
415.00 | 17.80 | 3.62 | +25.53% | 62 |
416.00 | 16.34 | 5.34 | +48.55% | 152 |
417.00 | 15.21 | 4.81 | +46.25% | 120 |
418.00 | 14.90 | 3.71 | +33.15% | 137 |
419.00 | 13.61 | 0.53 | +4.05% | 61 |
420.00 | 12.83 | 1.11 | +9.47% | 839 |
421.00 | 11.94 | 0.98 | +8.94% | 431 |
422.00 | 11.11 | 1.11 | +11.10% | 386 |
423.00 | 10.40 | 0.64 | +6.56% | 304 |
424.00 | 9.58 | 2.14 | +28.76% | 486 |
425.00 | 8.69 | 0.05 | +0.58% | 2,162 |
426.00 | 8.08 | 0.74 | +10.08% | 603 |
427.00 | 7.39 | 0.60 | +8.84% | 662 |
427.50 | 7.53 | 1.44 | +23.65% | 193 |
428.00 | 6.54 | -0.09 | -1.36% | 1,274 |
429.00 | 6.01 | -0.25 | -3.99% | 1,278 |
430.00 | 5.35 | 0.15 | +2.88% | 10,669 |
431.00 | 4.80 | 0.23 | +5.03% | 2,444 |
432.00 | 4.26 | 0.07 | +1.67% | 5,242 |
432.50 | 4.01 | 0.01 | +0.25% | 1,334 |
433.00 | 3.75 | 0.20 | +5.63% | 2,118 |
434.00 | 3.38 | 0.16 | +4.97% | 2,174 |
435.00 | 2.87 | 0.12 | +4.36% | 11,282 |
436.00 | 2.50 | 0.07 | +2.88% | 9,187 |
437.00 | 2.11 | 0.02 | +0.96% | 7,243 |
437.50 | 2.01 | 0.08 | +4.15% | 1,041 |
438.00 | 1.81 | -0.13 | -6.70% | 1,152 |
439.00 | 1.65 | 0.47 | +39.83% | 1,042 |
440.00 | 1.31 | -0.19 | -12.67% | 7,399 |
441.00 | 1.09 | -0.34 | -23.78% | 1,715 |
442.00 | 0.95 | -0.16 | -14.41% | 1,904 |
442.50 | 0.83 | 0.26 | +45.61% | 521 |
443.00 | 0.78 | -0.13 | -14.29% | 4,583 |
444.00 | 0.64 | -0.02 | -3.03% | 21,802 |
445.00 | 0.52 | -0.23 | -30.67% | 3,177 |
446.00 | 0.44 | -0.16 | -26.67% | 10,701 |
447.00 | 0.36 | -0.07 | -16.28% | 9,229 |
447.50 | 0.34 | 0.15 | +78.95% | 94 |
448.00 | 0.29 | 0.04 | +16.00% | 560 |
449.00 | 0.26 | 0.12 | +85.71% | 1,289 |
450.00 | 0.20 | -0.13 | -39.39% | 4,833 |
451.00 | 0.17 | -0.03 | -15.00% | 516 |
452.00 | 0.14 | -0.03 | -17.65% | 240 |
452.50 | 0.14 | 0.10 | +250.00% | 217 |
453.00 | 0.11 | 0.04 | +57.14% | 5,006 |
454.00 | 0.10 | 0.04 | +66.67% | 662 |
455.00 | 0.08 | 0.00 | - | 386 |
456.00 | 0.07 | 0.02 | +40.00% | 65 |
457.00 | 0.07 | 0.00 | - | 38 |
458.00 | 0.05 | 0.03 | +150.00% | 66 |
459.00 | 0.05 | 0.03 | +150.00% | 128 |
460.00 | 0.04 | 0.00 | - | 375 |
461.00 | 0.03 | 0.01 | +50.00% | 24 |
462.00 | 0.03 | -0.01 | -25.00% | 65 |
463.00 | 0.03 | 0.00 | - | 3 |
464.00 | 0.03 | 0.01 | +50.00% | 57 |
465.00 | 0.03 | 0.02 | +200.00% | 197 |
466.00 | 0.03 | 0.00 | - | 20 |
467.00 | 0.03 | 0.01 | +50.00% | 86 |
468.00 | 0.02 | 0.00 | - | 1 |
469.00 | 0.02 | 0.01 | +100.00% | 11 |
470.00 | 0.01 | -0.01 | -50.00% | 63 |
471.00 | 0.02 | 0.01 | +100.00% | 3 |
472.00 | 0.01 | 0.00 | - | - |
474.00 | 0.01 | 0.00 | - | 121 |
475.00 | 0.01 | 0.00 | - | 398 |
476.00 | 0.01 | 0.00 | - | 240 |
480.00 | 0.01 | 0.00 | - | 6 |
481.00 | 0.01 | 0.00 | - | - |
485.00 | 0.01 | 0.00 | - | - |
490.00 | 0.01 | 0.00 | - | - |
495.00 | 0.01 | 0.00 | - | - |
500.00 | 0.01 | 0.00 | - | - |
505.00 | 0.01 | 0.00 | - | - |
510.00 | 0.02 | 0.00 | - | - |
515.00 | 0.01 | 0.00 | - | - |
520.00 | 0.02 | 0.00 | - | - |
525.00 | 0.02 | 0.00 | - | - |
530.00 | 0.01 | 0.00 | - | - |
535.00 | 0.02 | 0.00 | - | - |
540.00 | 0.01 | 0.00 | - | - |
545.00 | 0.00 | 0.00 | - | - |
550.00 | 0.00 | 0.00 | - | - |
QQQ Opzioni put in scadenza 2024-05-03
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
325.00
|
0.01 | -0.01 | -50.00% | 1,086 |
330.00
|
0.01 | -0.01 | -50.00% | 684 |
335.00
|
0.01 | -0.01 | -50.00% | 122 |
340.00
|
0.01 | -0.02 | -66.67% | 4 |
345.00
|
0.02 | -0.02 | -50.00% | 51 |
350.00
|
0.02 | -0.02 | -50.00% | 543 |
354.00
|
0.03 | -0.01 | -25.00% | 1,007 |
355.00
|
0.02 | -0.03 | -60.00% | 8 |
356.00
|
0.02 | -0.03 | -60.00% | 1 |
357.00
|
0.03 | -0.03 | -50.00% | 100 |
358.00
|
0.02 | -0.03 | -60.00% | 101 |
359.00
|
0.03 | -0.02 | -40.00% | 278 |
360.00
|
0.02 | -0.03 | -60.00% | 321 |
361.00
|
0.03 | -0.02 | -40.00% | 72 |
362.00
|
0.03 | -0.03 | -50.00% | 187 |
363.00
|
0.03 | -0.03 | -50.00% | 59 |
364.00
|
0.08 | 0.00 | - | - |
365.00
|
0.03 | -0.01 | -25.00% | 737 |
366.00
|
0.03 | -0.03 | -50.00% | 60 |
367.00
|
0.05 | -0.02 | -28.57% | 4 |
368.00
|
0.03 | -0.12 | -80.00% | 952 |
369.00
|
0.03 | -0.06 | -66.67% | 938 |
370.00
|
0.03 | -0.04 | -57.14% | 38 |
371.00
|
0.04 | -0.03 | -42.86% | 1 |
372.00
|
0.03 | -0.07 | -70.00% | 16 |
373.00
|
0.04 | -0.06 | -60.00% | 5 |
374.00
|
0.05 | -0.06 | -54.55% | 6 |
375.00
|
0.04 | -0.04 | -50.00% | 39 |
376.00
|
0.05 | -0.04 | -44.44% | 6 |
377.00
|
0.06 | -0.04 | -40.00% | 4 |
378.00
|
0.03 | -0.07 | -70.00% | 4 |
379.00
|
0.10 | 0.00 | - | - |
380.00
|
0.04 | -0.06 | -60.00% | 783 |
381.00
|
0.04 | -0.07 | -63.64% | 101 |
382.00
|
0.07 | -0.11 | -61.11% | 2 |
383.00
|
0.04 | -0.10 | -71.43% | 229 |
384.00
|
0.06 | -0.14 | -70.00% | 33 |
385.00
|
0.05 | -0.09 | -64.29% | 198 |
386.00
|
0.07 | -0.14 | -66.67% | 28 |
387.00
|
0.07 | -0.11 | -61.11% | 36 |
388.00
|
0.06 | -0.13 | -68.42% | 12 |
389.00
|
0.07 | -0.15 | -68.18% | 20 |
390.00
|
0.06 | -0.15 | -71.43% | 350 |
391.00
|
0.06 | -0.18 | -75.00% | 299 |
392.00
|
0.06 | -0.18 | -75.00% | 82 |
393.00
|
0.06 | -0.19 | -76.00% | 944 |
394.00
|
0.07 | -0.20 | -74.07% | 151 |
395.00
|
0.07 | -0.14 | -66.67% | 1,534 |
396.00
|
0.09 | -0.26 | -74.29% | 45 |
397.00
|
0.08 | -0.29 | -78.38% | 327 |
398.00
|
0.10 | -0.26 | -72.22% | 762 |
399.00
|
0.11 | -0.17 | -60.71% | 235 |
400.00
|
0.12 | -0.02 | -14.29% | 2,141 |
401.00
|
0.12 | -0.13 | -52.00% | 825 |
402.00
|
0.13 | -0.12 | -48.00% | 447 |
403.00
|
0.15 | -0.04 | -21.05% | 612 |
404.00
|
0.16 | -0.31 | -65.96% | 4,741 |
405.00
|
0.18 | -0.18 | -50.00% | 1,219 |
406.00
|
0.21 | -0.19 | -47.50% | 2,956 |
407.00
|
0.23 | -0.18 | -43.90% | 201 |
408.00
|
0.27 | -0.61 | -69.32% | 2,110 |
409.00
|
0.30 | -0.31 | -50.82% | 5,645 |
410.00
|
0.34 | -0.05 | -12.82% | 5,278 |
411.00
|
0.38 | -0.18 | -32.14% | 8,153 |
412.00
|
0.43 | -0.39 | -47.56% | 3,954 |
413.00
|
0.50 | -0.30 | -37.50% | 1,612 |
414.00
|
0.57 | -0.40 | -41.24% | 1,381 |
415.00
|
0.65 | -0.40 | -38.10% | 6,066 |
416.00
|
0.72 | -0.67 | -48.20% | 15,873 |
417.00
|
0.84 | -0.46 | -35.38% | 12,113 |
418.00
|
0.96 | -0.39 | -28.89% | 2,482 |
419.00
|
1.04 | -0.53 | -33.76% | 1,672 |
420.00
|
1.24 | -0.53 | -29.94% | 13,013 |
421.00
|
1.40 | -0.67 | -32.37% | 9,561 |
422.00
|
1.58 | -0.62 | -28.18% | 4,401 |
423.00
|
1.79 | -0.61 | -25.42% | 1,420 |
424.00
|
2.02 | -0.77 | -27.60% | 3,702 |
425.00
|
2.27 | -0.93 | -29.06% | 12,697 |
426.00
|
2.57 | -0.90 | -25.94% | 2,496 |
427.00
|
2.85 | -0.90 | -24.00% | 4,836 |
427.50
|
3.01 | -3.47 | -53.55% | 1,096 |
428.00
|
3.19 | -1.21 | -27.50% | 5,902 |
429.00
|
3.57 | -1.28 | -26.39% | 3,296 |
430.00
|
3.97 | -1.33 | -25.09% | 7,811 |
431.00
|
4.39 | -1.14 | -20.61% | 5,154 |
432.00
|
4.85 | -1.15 | -19.17% | 2,797 |
432.50
|
5.10 | -5.22 | -50.58% | 2,296 |
433.00
|
5.29 | -1.26 | -19.24% | 1,209 |
434.00
|
5.76 | -8.68 | -60.11% | 479 |
435.00
|
6.50 | -5.02 | -43.58% | 1,039 |
436.00
|
6.72 | -6.54 | -49.32% | 112 |
437.00
|
7.80 | -5.36 | -40.73% | 225 |
437.50
|
8.50 | -5.76 | -40.39% | 3 |
438.00
|
8.36 | -7.52 | -47.36% | 317 |
439.00
|
8.50 | -6.64 | -43.86% | 18 |
440.00
|
9.80 | -5.77 | -37.06% | 972 |
441.00
|
10.89 | -1.23 | -10.15% | 4 |
442.00
|
11.30 | -1.68 | -12.94% | 34 |
442.50
|
21.45 | 0.00 | - | - |
443.00
|
12.31 | -8.53 | -40.93% | 15 |
444.00
|
12.30 | -7.61 | -38.22% | 3 |
445.00
|
14.06 | -9.14 | -39.40% | 43 |
446.00
|
31.32 | 0.00 | - | - |
447.00
|
17.08 | -10.77 | -38.67% | 19 |
447.50
|
21.07 | 0.00 | - | - |
448.00
|
16.19 | -10.54 | -39.43% | 14 |
449.00
|
29.44 | 0.00 | - | - |
450.00
|
18.90 | -1.56 | -7.62% | 40 |
451.00
|
19.60 | -7.40 | -27.41% | 7 |
452.00
|
25.24 | 0.00 | - | - |
452.50
|
21.69 | 0.00 | - | - |
453.00
|
25.20 | 0.00 | - | - |
454.00
|
27.75 | 0.00 | - | - |
455.00
|
31.00 | 0.00 | - | - |
456.00
|
26.47 | 0.00 | - | - |
457.00
|
25.32 | -8.52 | -25.18% | 1 |
458.00
|
17.99 | 0.00 | - | - |
460.00
|
30.42 | 0.00 | - | - |
465.00
|
33.91 | 0.00 | - | - |
470.00
|
24.40 | 0.00 | - | - |
475.00
|
38.88 | 0.00 | - | - |
480.00
|
50.40 | 0.11 | +0.22% | 3 |
485.00
|
61.10 | 0.00 | - | - |
490.00
|
0.00 | 0.00 | - | - |
495.00
|
0.00 | 0.00 | - | - |
500.00
|
0.00 | 0.00 | - | - |
505.00
|
0.00 | 0.00 | - | - |
510.00
|
0.00 | 0.00 | - | - |
515.00
|
0.00 | 0.00 | - | - |
520.00
|
0.00 | 0.00 | - | - |
525.00
|
0.00 | 0.00 | - | - |
530.00
|
0.00 | 0.00 | - | - |
535.00
|
0.00 | 0.00 | - | - |
540.00
|
0.00 | 0.00 | - | - |
545.00
|
0.00 | 0.00 | - | - |
550.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Invesco QQQ Trust Series 1 (QQQ)
Metti il volume totale | 178,121 |
Totale volume chiamate | 141,534 |
Rapporto Put/Call (PCR) | 1.26 |
Metti Strike con il volume più alto | $416.00 |
Sciopero delle chiamate con il volume più alto | $444.00 |
Capitalizzazione:
|
Volume (24 ore):