Polen Capital International Growth Etf (PCIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Polen Capital International Growth Etf (PCIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$8.63	$8.60	$0.036	2,316.0	+0.00%
2026-04-15	$8.61	$8.55	$0.06	11,647.0	+0.23%
2026-04-14	$8.58	$8.54	$0.043	3,164.0	+1.54%
2026-04-13	$8.46	$8.34	$0.1199	15,763.0	+1.32%
2026-04-10	$8.35	$8.31	$0.035	1,158.0	-0.30%
2026-04-09	$8.38	$8.24	$0.14	17,191.0	+0.04%
2026-04-08	$8.46	$8.36	$0.0983	127.0	+3.74%
2026-04-07	$8.06	$7.92	$0.14	13,418.0	-0.18%
2026-04-06	$8.11	$8.07	$0.0344	3,576.0	+0.55%
2026-04-02	$8.08	$7.93	$0.15	42,578.0	-0.80%
2026-04-01	$8.15	$8.09	$0.065	3,845.0	+1.70%
2026-03-31	$7.96	$7.83	$0.125	3,421.0	+3.19%
2026-03-30	$7.79	$7.71	$0.08	2,119.0	-0.02%
2026-03-27	$7.82	$7.71	$0.11	1,753.0	-1.81%
2026-03-26	$8.00	$7.86	$0.1425	10,120.0	-2.15%
2026-03-25	$8.11	$8.03	$0.08	1,803.0	-0.00%
2026-03-24	$8.05	$8.03	$0.019	1,035.0	-1.07%
2026-03-23	$8.16	$7.98	$0.1801	10,211.0	+3.20%
2026-03-20	$7.98	$7.86	$0.12	14,380.0	-2.84%
2026-03-19	$8.11	$8.02	$0.09	1,775.0	-0.68%
2026-03-18	$8.33	$8.15	$0.18	3,711.0	-2.27%

Polen Capital International Growth Etf Stock (PCIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polen Capital International Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polen Capital International Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polen Capital International Growth Etf Storia dei prezzi delle azioni (PCIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$8.63	$7.92	$0.715	117,099.0	+8.04%
2026-03	$8.72	$7.71	$1.01	117,332.0	-9.65%
2026-02	$9.32	$8.67	$0.65	1,078,711.0	-4.29%
2026-01	$9.65	$9.11	$0.54	119,817.0	+0.98%

Polen Capital International Growth Etf Storia dei prezzi delle azioni (PCIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.25	$8.95	$0.301	69,865.0	+0.82%
2025-11	$9.52	$8.66	$0.8595	59,954.0	-4.61%
2025-10	$9.74	$9.35	$0.395	80,203.0	+1.87%
2025-09	$9.58	$9.02	$0.56	62,782.0	+1.13%
2025-08	$9.45	$9.11	$0.34	64,588.0	-0.79%
2025-07	$9.87	$9.33	$0.5356	69,492.0	-5.33%
2025-06	$9.87	$9.34	$0.53	124,344.0	+1.57%
2025-05	$9.80	$9.32	$0.479	90,161.0	+3.65%
2025-04	$9.40	$8.28	$1.12	109,239.0	+1.86%
2025-03	$9.82	$9.11	$0.7059	142,804.0	-4.64%
2025-02	$10.11	$9.55	$0.555	190,382.0	-0.86%
2025-01	$9.85	$9.04	$0.8099	74,112.0	+6.52%

Polen Capital International Growth Etf Storia dei prezzi delle azioni (PCIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.85	$9.11	$0.7356	78,732.0	-5.38%
2024-11	$9.73	$9.18	$0.555	75,899.0	+4.58%
2024-10	$9.95	$9.28	$0.67	158,348.0	-6.65%
2024-09	$10.11	$9.51	$0.605	94,620.0	-1.57%
2024-08	$10.10	$9.15	$0.95	112,657.0	+3.64%
2024-07	$9.96	$9.44	$0.5152	137,001.0	+1.46%
2024-06	$9.76	$9.44	$0.325	80,297.0	+1.26%
2024-05	$9.73	$9.25	$0.4802	211,539.0	+1.83%
2024-04	$9.56	$9.24	$0.32	85,596.0	+0.00%