9.52
price up icon0.63%   0.0598
after-market Dopo l'orario di chiusura: 9.51 -0.010 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Polen Capital International Growth Etf (PCIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $9.52 $9.44 $0.08 2,661.0 +0.63%
2024-11-21 $9.46 $9.36 $0.1052 1,365.0 +0.69%
2024-11-20 $9.39 $9.30 $0.095 2,301.0 +1.62%
2024-11-19 $9.26 $9.18 $0.085 6,164.0 +0.02%
2024-11-18 $9.25 $9.21 $0.0393 4,595.0 +0.30%
2024-11-15 $9.24 $9.21 $0.035 2,431.0 -1.44%
2024-11-14 $9.41 $9.33 $0.0793 5,561.0 -0.80%
2024-11-13 $9.43 $9.40 $0.03 8,293.0 -0.80%
2024-11-12 $9.54 $9.47 $0.0705 6,811.0 +0.16%
2024-11-11 $9.49 $9.46 $0.03 1,382.0 +0.75%
2024-11-08 $9.43 $9.38 $0.045 7,453.0 -0.53%
2024-11-07 $9.50 $9.45 $0.05 6,534.0 +0.10%
2024-11-06 $9.46 $9.37 $0.0905 1,976.0 +0.15%
2024-11-05 $9.54 $9.37 $0.17 1,267.0 +1.34%
2024-11-04 $9.36 $9.32 $0.0435 3,535.0 -0.26%
2024-11-01 $9.38 $9.34 $0.0388 2,985.0 +0.66%
2024-10-31 $9.39 $9.28 $0.1094 8,323.0 -1.65%
2024-10-30 $9.47 $9.42 $0.0534 9,856.0 -1.01%
2024-10-29 $9.56 $9.49 $0.0649 4,721.0 -0.04%
2024-10-28 $9.57 $9.52 $0.05 2,070.0 +0.52%
2024-10-25 $9.56 $9.49 $0.0793 2,462.0 -0.20%
2024-10-24 $9.53 $9.48 $0.05 5,260.0 -1.35%

Polen Capital International Growth Etf Stock (PCIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polen Capital International Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polen Capital International Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polen Capital International Growth Etf Storia dei prezzi delle azioni (PCIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.54 $9.18 $0.365 67,975.0 +2.59%
2024-10 $9.95 $9.28 $0.67 158,348.0 -6.65%
2024-09 $10.11 $9.51 $0.605 94,620.0 -1.57%
2024-08 $10.10 $9.15 $0.95 112,657.0 +3.64%
2024-07 $9.96 $9.44 $0.5152 137,001.0 +1.46%
2024-06 $9.76 $9.44 $0.325 80,297.0 +1.26%
2024-05 $9.73 $9.25 $0.4802 211,539.0 +1.83%
2024-04 $9.56 $9.24 $0.32 85,596.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):