610.52
price down icon0.49%   -3.00
after-market  Dopo l'orario di chiusura:  610.22  -0.30   -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Netflix Inc. (NFLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-16 $618.3 $609.1 $9.25 3,040,249.0 -0.49%
2024-05-15 $624.1 $609.1 $15.00 5,445,343.0 -0.02%
2024-05-14 $621.5 $608.4 $13.08 2,771,611.0 -0.48%
2024-05-13 $618.2 $606.8 $11.39 2,103,794.0 +0.94%
2024-05-10 $624.0 $605.1 $18.92 2,619,419.0 -0.20%
2024-05-09 $615.7 $605.8 $9.97 2,020,609.0 +0.43%
2024-05-08 $618.2 $601.6 $16.59 3,059,243.0 +0.57%
2024-05-07 $606.0 $591.3 $14.73 3,576,240.0 +1.51%
2024-05-06 $597.3 $580.2 $17.09 3,654,936.0 +3.04%
2024-05-03 $580.3 $565.2 $15.10 3,292,880.0 +2.51%
2024-05-02 $565.5 $555.6 $9.87 2,984,230.0 +2.44%
2024-05-01 $560.4 $544.2 $16.14 3,402,738.0 +0.19%
2024-04-30 $560.0 $549.4 $10.62 3,326,099.0 -1.58%
2024-04-29 $559.6 $554.2 $5.40 2,373,349.0 -0.31%
2024-04-26 $562.9 $553.2 $9.73 4,280,775.0 -0.63%
2024-04-25 $566.5 $545.7 $20.83 3,809,507.0 +1.74%
2024-04-24 $576.9 $551.3 $25.61 5,272,225.0 -3.92%
2024-04-23 $579.2 $555.3 $23.93 4,905,304.0 +4.17%
2024-04-22 $558.6 $542.0 $16.60 8,168,759.0 -0.08%
2024-04-19 $579.0 $552.2 $26.84 16,357,995.0 -9.09%
2024-04-18 $621.3 $605.4 $15.90 7,696,245.0 -0.51%
2024-04-17 $621.0 $607.7 $13.26 3,217,251.0 -0.62%

Netflix Inc. Stock (NFLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Netflix Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Netflix Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Netflix Inc. Storia dei prezzi delle azioni (NFLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $624.1 $544.2 $79.85 41,011,541.0 +10.87%
2024-04 $639.0 $542.0 $96.99 91,772,943.0 -9.33%
2024-03 $634.4 $592.0 $42.39 59,950,448.0 +0.73%
2024-02 $605.4 $549.0 $56.36 71,427,947.0 +6.88%
2024-01 $579.6 $461.9 $117.8 144,733,847.0 +15.86%

Netflix Inc. Storia dei prezzi delle azioni (NFLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $500.9 $445.7 $55.16 80,296,571.0 +2.72%
2023-11 $482.7 $414.2 $68.52 71,432,550.0 +15.13%
2023-10 $418.8 $344.7 $74.11 162,410,686.0 +9.03%
2023-09 $453.4 $371.1 $82.35 100,130,456.0 -12.93%
2023-08 $445.2 $398.1 $47.10 107,001,716.0 -1.21%
2023-07 $485.0 $411.9 $73.12 166,677,272.0 -0.35%
2023-06 $448.6 $393.1 $55.57 144,794,525.0 +11.45%
2023-05 $405.1 $315.6 $89.49 140,554,848.0 +19.79%
2023-04 $349.8 $316.1 $33.70 127,722,325.0 -4.50%
2023-03 $345.8 $285.3 $60.51 157,576,795.0 +7.25%
2023-02 $379.4 $314.3 $65.13 123,360,934.0 -8.97%
2023-01 $369.0 $288.7 $80.32 206,330,840.0 +20.00%

Netflix Inc. Storia dei prezzi delle azioni (NFLX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $332.7 $273.4 $59.31 193,035,228.0 -3.49%
2022-11 $312.7 $252.1 $60.62 185,644,010.0 +4.68%
2022-10 $305.6 $211.7 $93.90 335,121,772.0 +23.97%
2022-09 $250.5 $214.7 $35.80 233,885,377.0 +5.31%
2022-08 $252.0 $218.7 $33.25 152,064,083.0 -0.60%
2022-07 $230.8 $169.7 $61.05 257,485,003.0 +28.61%
2022-06 $207.4 $164.3 $43.10 186,345,480.0 -11.43%
2022-05 $204.4 $162.7 $41.67 250,299,185.0 +3.72%
2022-04 $396.0 $185.6 $210.4 402,560,896.0 -49.18%
2022-03 $396.5 $329.8 $66.68 119,090,951.0 -5.05%
2022-02 $458.5 $354.7 $103.8 150,565,817.0 -7.64%
2022-01 $610.0 $351.5 $258.5 240,705,877.0 -29.10%
entertainment DIS
$103.37
price up icon 0.58%
entertainment LYV
$96.38
price down icon 0.10%
entertainment WBD
$8.23
price up icon 0.37%
$71.57
price up icon 2.13%
entertainment WMG
$31.89
price down icon 2.21%
Capitalizzazione:     |  Volume (24 ore):