Scarica l'app Stockscreener
561.23
0.63%
-3.57
Pre-mercato:
558.54
-2.69
-0.48%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché NFLX Giù?
Forum
Previsione
Frazionamento azionario
Catena Di Opzioni Netflix Inc. Azioni (NFLX)
La catena di opzioni NFLX mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Netflix Inc. quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
NFLX Opzioni di chiamata in scadenza 2024-05-03
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
255.90 | 10.05 | +4.09% | 1 |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
175.80 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
216.20 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
142.42 | 3.42 | +2.46% | 2 |
|
430.00
|
123.92 | 0.00 | - | - |
|
435.00
|
125.57 | -9.43 | -6.99% | 1 |
|
440.00
|
139.35 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
85.20 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
71.61 | 4.92 | +7.38% | 5 |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
61.42 | 6.37 | +11.57% | 33 |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
51.17 | -2.99 | -5.52% | 5 |
|
515.00
|
52.73 | 0.00 | - | - |
|
520.00
|
41.57 | 4.62 | +12.50% | 167 |
|
525.00
|
37.34 | 4.09 | +12.30% | 162 |
|
530.00
|
28.50 | -0.81 | -2.76% | 2 |
|
535.00
|
27.70 | -5.30 | -16.06% | 7 |
|
540.00
|
22.65 | -3.36 | -12.92% | 54 |
|
542.50
|
17.67 | -1.73 | -8.92% | 5 |
|
545.00
|
19.10 | -3.90 | -16.96% | 51 |
|
547.50
|
16.25 | -3.35 | -17.09% | 22 |
|
550.00
|
16.01 | -4.17 | -20.66% | 253 |
|
552.50
|
14.47 | -3.18 | -18.02% | 119 |
|
555.00
|
12.45 | -3.35 | -21.20% | 1,106 |
|
557.50
|
10.65 | -3.20 | -23.10% | 951 |
|
560.00
|
9.30 | -3.40 | -26.77% | 1,725 |
|
562.50
|
8.05 | -3.15 | -28.12% | 472 |
|
565.00
|
6.80 | -3.21 | -32.07% | 1,128 |
|
567.50
|
5.65 | -3.10 | -35.43% | 423 |
|
570.00
|
4.90 | -2.90 | -37.18% | 2,507 |
|
575.00
|
3.36 | -2.39 | -41.57% | 856 |
|
580.00
|
2.32 | -1.83 | -44.10% | 3,484 |
|
585.00
|
1.55 | -1.60 | -50.79% | 1,773 |
|
590.00
|
1.01 | -1.24 | -55.11% | 860 |
|
595.00
|
0.68 | -0.78 | -53.42% | 481 |
|
600.00
|
0.48 | -0.58 | -54.72% | 4,864 |
|
602.50
|
0.30 | -0.56 | -65.12% | 81 |
|
605.00
|
0.29 | -0.50 | -63.29% | 178 |
|
607.50
|
0.29 | -0.34 | -53.97% | 40 |
|
610.00
|
0.21 | -0.33 | -61.11% | 562 |
|
612.50
|
0.18 | -0.20 | -52.63% | 26 |
|
615.00
|
0.16 | -0.19 | -54.29% | 119 |
|
617.50
|
0.08 | -0.22 | -73.33% | 56 |
|
620.00
|
0.17 | -0.13 | -43.33% | 211 |
|
622.50
|
0.28 | 0.00 | - | - |
|
625.00
|
0.08 | -0.12 | -60.00% | 213 |
|
627.50
|
0.08 | 0.03 | +60.00% | 8 |
|
630.00
|
0.08 | -0.05 | -38.46% | 62 |
|
632.50
|
0.07 | -0.10 | -58.82% | 86 |
|
635.00
|
0.05 | -0.06 | -54.55% | 50 |
|
637.50
|
0.06 | -0.09 | -60.00% | 1 |
|
640.00
|
0.22 | 0.18 | +450.00% | 3 |
|
645.00
|
0.06 | 0.05 | +500.00% | 2 |
|
650.00
|
0.02 | -0.02 | -50.00% | 80 |
|
655.00
|
0.03 | -0.08 | -72.73% | 18 |
|
660.00
|
0.06 | 0.00 | - | - |
|
665.00
|
0.01 | -0.04 | -80.00% | 6 |
|
670.00
|
0.04 | 0.00 | - | - |
|
675.00
|
0.01 | -0.05 | -83.33% | 2 |
|
680.00
|
0.01 | -0.06 | -85.71% | 7 |
|
685.00
|
0.06 | 0.00 | - | - |
|
690.00
|
0.02 | 0.00 | - | 1 |
|
695.00
|
0.02 | 0.00 | - | - |
|
700.00
|
0.01 | 0.00 | - | 2 |
|
705.00
|
0.09 | 0.00 | - | - |
|
710.00
|
0.01 | 0.00 | - | - |
|
715.00
|
0.04 | 0.00 | - | - |
|
720.00
|
0.03 | 0.00 | - | - |
|
725.00
|
0.01 | 0.00 | - | - |
|
730.00
|
0.09 | 0.00 | - | - |
|
740.00
|
0.01 | 0.00 | - | - |
|
750.00
|
0.04 | 0.00 | - | - |
|
760.00
|
0.01 | 0.00 | - | - |
|
770.00
|
0.36 | 0.00 | - | - |
|
780.00
|
0.92 | 0.00 | - | - |
|
790.00
|
0.89 | 0.00 | - | - |
|
800.00
|
0.16 | 0.00 | - | - |
|
810.00
|
0.05 | 0.00 | - | - |
|
820.00
|
1.25 | 0.00 | - | - |
|
830.00
|
0.02 | 0.00 | - | 1 |
|
840.00
|
0.01 | 0.00 | - | - |
|
850.00
|
0.04 | 0.03 | +300.00% | 2 |
|
860.00
|
0.01 | 0.00 | - | 1 |
NFLX Opzioni put in scadenza 2024-05-03
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.04 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.03 | -0.08 | -72.73% | 15 |
|
420.00
|
0.04 | 0.03 | +300.00% | 185 |
|
430.00
|
0.02 | 0.01 | +100.00% | 2 |
|
435.00
|
0.05 | 0.00 | - | - |
|
440.00
|
0.10 | 0.00 | - | - |
|
445.00
|
0.02 | -0.04 | -66.67% | 3 |
|
450.00
|
0.02 | -0.10 | -83.33% | 16 |
|
455.00
|
0.06 | 0.00 | - | - |
|
460.00
|
0.11 | 0.00 | - | - |
|
465.00
|
0.06 | 0.00 | - | 50 |
|
470.00
|
0.05 | -0.04 | -44.44% | 111 |
|
475.00
|
0.07 | -0.03 | -30.00% | 54 |
|
480.00
|
0.07 | -0.06 | -46.15% | 98 |
|
485.00
|
0.12 | -0.03 | -20.00% | 105 |
|
490.00
|
0.09 | -0.09 | -50.00% | 240 |
|
495.00
|
0.13 | -0.08 | -38.10% | 188 |
|
500.00
|
0.15 | -0.11 | -42.31% | 626 |
|
505.00
|
0.22 | -0.06 | -21.43% | 88 |
|
510.00
|
0.29 | -0.07 | -19.44% | 277 |
|
515.00
|
0.34 | -0.14 | -29.17% | 586 |
|
520.00
|
0.46 | -0.10 | -17.86% | 619 |
|
525.00
|
0.57 | -0.24 | -29.63% | 437 |
|
530.00
|
0.90 | -0.20 | -18.18% | 502 |
|
535.00
|
1.22 | -0.30 | -19.74% | 501 |
|
540.00
|
1.72 | -0.35 | -16.91% | 643 |
|
542.50
|
1.99 | -0.27 | -11.95% | 140 |
|
545.00
|
2.60 | 0.00 | - | 392 |
|
547.50
|
3.25 | -0.30 | -8.45% | 261 |
|
550.00
|
3.90 | 0.05 | +1.30% | 1,921 |
|
552.50
|
4.70 | 0.02 | +0.43% | 289 |
|
555.00
|
5.41 | 0.01 | +0.19% | 787 |
|
557.50
|
6.55 | -0.10 | -1.50% | 386 |
|
560.00
|
7.55 | 0.35 | +4.86% | 523 |
|
562.50
|
8.77 | 0.42 | +5.03% | 278 |
|
565.00
|
9.95 | 0.60 | +6.42% | 389 |
|
567.50
|
11.71 | 0.86 | +7.93% | 83 |
|
570.00
|
13.25 | 1.25 | +10.42% | 214 |
|
575.00
|
16.06 | -0.19 | -1.17% | 69 |
|
580.00
|
21.00 | 1.75 | +9.09% | 31 |
|
585.00
|
26.26 | 4.86 | +22.71% | 2 |
|
590.00
|
30.85 | 3.20 | +11.57% | 6 |
|
595.00
|
38.65 | 3.65 | +10.43% | 2 |
|
600.00
|
38.86 | 4.61 | +13.46% | 6 |
|
602.50
|
41.80 | 13.20 | +46.15% | 18 |
|
605.00
|
51.70 | 1.05 | +2.07% | 1 |
|
607.50
|
48.35 | 0.00 | - | - |
|
610.00
|
51.00 | 0.00 | - | - |
|
612.50
|
60.45 | 0.00 | - | - |
|
615.00
|
62.80 | 0.00 | - | - |
|
617.50
|
58.75 | 0.00 | - | - |
|
620.00
|
61.15 | 5.83 | +10.54% | 60 |
|
622.50
|
71.73 | 0.00 | - | - |
|
625.00
|
57.34 | 0.00 | - | - |
|
627.50
|
36.00 | 0.00 | - | - |
|
630.00
|
74.37 | 0.00 | - | - |
|
632.50
|
76.89 | 0.00 | - | - |
|
635.00
|
82.95 | 0.00 | - | - |
|
640.00
|
63.01 | 0.00 | - | - |
|
645.00
|
68.80 | 0.00 | - | - |
|
650.00
|
92.50 | 0.00 | - | - |
|
655.00
|
45.58 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
127.25 | 0.00 | - | - |
|
675.00
|
74.02 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
0.00 | 0.00 | - | - |
|
695.00
|
122.00 | 0.00 | - | - |
|
700.00
|
83.00 | 0.00 | - | - |
|
710.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
730.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
790.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Netflix Inc. (NFLX)
| Metti il volume totale | 11,204 |
| Totale volume chiamate | 23,337 |
| Rapporto Put/Call (PCR) | 0.48 |
| Metti Strike con il volume più alto | $550.00 |
| Sciopero delle chiamate con il volume più alto | $600.00 |
0.04%
1.51%
Capitalizzazione:
|
Volume (24 ore):