49.09
price down icon3.14%   -1.59
after-market Dopo l'orario di chiusura: 49.11 0.02 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $51.88 $48.94 $2.94 582,490.0 -3.14%
2025-06-05 $51.83 $49.20 $2.62 523,305.0 -0.45%
2025-06-04 $51.58 $48.23 $3.34 563,715.0 +6.24%
2025-06-03 $48.18 $45.11 $3.07 531,195.0 +4.67%
2025-06-02 $46.35 $43.43 $2.92 639,652.0 -3.01%
2025-05-30 $47.81 $46.00 $1.81 369,506.0 -1.09%
2025-05-29 $48.30 $45.91 $2.39 521,891.0 +2.32%
2025-05-28 $50.76 $46.53 $4.22 558,862.0 -8.46%
2025-05-27 $50.98 $48.21 $2.77 402,145.0 +6.19%
2025-05-23 $48.49 $46.56 $1.93 287,294.0 -1.44%
2025-05-22 $49.28 $47.00 $2.28 507,858.0 -1.56%
2025-05-21 $53.46 $48.84 $4.61 830,745.0 -8.29%
2025-05-20 $56.86 $53.40 $3.46 432,628.0 -4.41%
2025-05-19 $56.86 $54.30 $2.56 302,555.0 -2.76%
2025-05-16 $58.21 $55.20 $3.01 376,429.0 +4.22%
2025-05-15 $55.83 $52.45 $3.38 344,299.0 +2.47%
2025-05-14 $59.00 $54.12 $4.88 640,701.0 -8.77%
2025-05-13 $61.30 $59.48 $1.82 432,563.0 +0.17%
2025-05-12 $62.20 $57.00 $5.20 628,144.0 +12.68%
2025-05-09 $54.36 $52.13 $2.23 172,325.0 -2.02%
2025-05-08 $55.19 $52.20 $2.99 385,567.0 +4.91%
2025-05-07 $52.16 $50.41 $1.75 348,598.0 +0.84%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $51.88 $43.43 $8.45 3,422,847.0 +4.00%
2025-05 $62.20 $45.91 $16.29 8,792,509.0 -11.28%
2025-04 $65.21 $39.85 $25.36 10,107,985.0 -14.54%
2025-03 $77.21 $57.77 $19.44 7,633,389.0 -11.85%
2025-02 $91.73 $66.92 $24.81 12,213,226.0 -23.15%
2025-01 $105.2 $76.27 $28.97 9,725,745.0 +8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $148.9 $80.80 $68.12 6,620,794.0 -43.18%
2024-11 $161.6 $122.0 $39.64 6,713,563.0 +15.03%
2024-10 $178.0 $115.2 $62.80 7,886,574.0 -23.71%
2024-09 $177.4 $125.5 $51.92 8,432,785.0 +13.97%
2024-08 $161.2 $109.5 $51.66 10,824,788.0 -2.50%
2024-07 $163.8 $81.82 $81.99 13,260,732.0 +62.83%
2024-06 $113.1 $89.47 $23.67 4,633,100.0 -15.19%
2024-05 $132.2 $97.76 $34.44 4,335,350.0 +3.90%
2024-04 $152.3 $99.13 $53.15 4,788,540.0 -30.02%
2024-03 $153.4 $118.5 $34.95 3,750,235.0 +21.90%
2024-02 $125.0 $99.38 $25.62 4,488,078.0 +22.75%
2024-01 $117.4 $93.99 $23.37 5,206,366.0 -7.73%

Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $115.1 $70.36 $44.75 5,569,910.0 +55.72%
2023-11 $72.41 $42.82 $29.59 6,289,136.0 +59.95%
2023-10 $56.77 $40.04 $16.73 7,931,657.0 -19.73%
2023-09 $78.80 $53.32 $25.48 4,919,520.0 -26.72%
2023-08 $85.87 $61.53 $24.34 5,226,699.0 -10.64%
2023-07 $86.91 $64.90 $22.01 4,987,963.0 +10.06%
2023-06 $77.07 $48.14 $28.93 4,623,321.0 +56.53%
2023-05 $59.17 $47.31 $11.86 4,709,854.0 -11.56%
2023-04 $55.17 $38.95 $16.22 4,350,513.0 +22.93%
2023-03 $44.76 $36.21 $8.55 5,903,465.0 +10.47%
2023-02 $53.86 $37.35 $16.51 6,390,787.0 -10.36%
2023-01 $45.23 $30.81 $14.42 5,963,883.0 +47.39%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):