Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$41.75	$37.81	$3.94	1,626,400.0	+8.77%
2026-05-26	$37.84	$36.50	$1.34	1,699,078.0	+3.66%
2026-05-22	$36.57	$34.79	$1.78	1,163,337.0	+0.31%
2026-05-21	$36.40	$32.50	$3.90	1,552,198.0	+2.30%
2026-05-20	$35.24	$30.36	$4.88	2,519,533.0	+13.34%
2026-05-19	$31.74	$29.63	$2.11	2,720,968.0	-4.52%
2026-05-18	$33.84	$31.75	$2.09	1,763,020.0	+3.70%
2026-05-15	$34.55	$31.31	$3.24	3,319,906.0	-9.97%
2026-05-14	$35.94	$34.45	$1.49	1,243,277.0	+1.49%
2026-05-13	$35.69	$33.26	$2.43	2,547,740.0	-4.54%
2026-05-12	$38.01	$35.22	$2.79	1,846,433.0	-3.90%
2026-05-11	$39.44	$37.34	$2.10	1,496,654.0	-4.88%
2026-05-08	$40.40	$38.52	$1.88	1,203,526.0	+0.10%
2026-05-07	$43.75	$39.07	$4.68	1,905,419.0	-7.42%
2026-05-06	$43.36	$41.50	$1.86	2,038,899.0	+8.30%
2026-05-05	$39.78	$37.50	$2.28	1,854,040.0	+4.87%
2026-05-04	$41.71	$37.33	$4.38	2,802,232.0	-11.53%
2026-05-01	$45.02	$42.09	$2.93	1,336,904.0	-4.78%
2026-04-30	$44.83	$42.80	$2.03	1,115,625.0	+3.86%
2026-04-29	$46.70	$42.41	$4.29	2,057,842.0	-8.55%
2026-04-28	$50.14	$46.21	$3.93	1,499,878.0	-4.03%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.02	$29.63	$15.39	34,639,564.0	-8.23%
2026-04	$54.55	$34.76	$19.79	33,294,159.0	+16.86%
2026-03	$62.02	$34.69	$27.33	43,937,426.0	-42.02%
2026-02	$81.20	$55.50	$25.70	25,051,756.0	+14.44%
2026-01	$72.29	$48.36	$23.93	29,954,005.0	+15.26%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.05	$50.36	$16.69	20,279,431.0	-19.39%
2025-11	$64.65	$45.16	$19.49	19,566,939.0	+7.91%
2025-10	$78.96	$57.16	$21.80	33,797,641.0	-19.96%
2025-09	$99.01	$69.91	$29.10	33,063,559.0	-10.85%
2025-08	$89.35	$58.62	$30.73	25,898,428.0	+41.88%
2025-07	$68.20	$52.13	$16.07	27,111,401.0	+9.68%
2025-06	$57.49	$43.43	$14.06	15,709,807.0	+12.22%
2025-05	$62.20	$45.91	$16.29	8,792,509.0	-11.28%
2025-04	$65.21	$39.85	$25.36	10,107,985.0	-14.54%
2025-03	$77.21	$57.77	$19.44	7,633,389.0	-11.85%
2025-02	$91.73	$66.92	$24.81	12,213,226.0	-23.15%
2025-01	$105.2	$76.27	$28.97	9,725,745.0	+8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.9	$80.80	$68.12	6,620,794.0	-43.18%
2024-11	$161.6	$122.0	$39.64	6,713,563.0	+15.03%
2024-10	$178.0	$115.2	$62.80	7,886,574.0	-23.71%
2024-09	$177.4	$125.5	$51.92	8,432,785.0	+13.97%
2024-08	$161.2	$109.5	$51.66	10,824,788.0	-2.50%
2024-07	$163.8	$81.82	$81.99	13,260,732.0	+62.83%
2024-06	$113.1	$89.47	$23.67	4,633,100.0	-15.19%
2024-05	$132.2	$97.76	$34.44	4,335,350.0	+3.90%
2024-04	$152.3	$99.13	$53.15	4,788,540.0	-30.02%
2024-03	$153.4	$118.5	$34.95	3,750,235.0	+21.90%
2024-02	$125.0	$99.38	$25.62	4,488,078.0	+22.75%
2024-01	$117.4	$93.99	$23.37	5,206,366.0	-7.73%