Scarica l'app Stockscreener
110.14
4.51%
+4.75
Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-31 | $110.4 | $104.7 | $5.69 | 234,202.0 | +4.51% |
| 2024-05-30 | $105.7 | $100.5 | $5.19 | 231,892.0 | +6.89% |
| 2024-05-29 | $100.5 | $97.76 | $2.74 | 186,335.0 | -3.83% |
| 2024-05-28 | $108.4 | $101.1 | $7.27 | 175,573.0 | -3.56% |
| 2024-05-24 | $106.8 | $103.7 | $3.11 | 143,282.0 | +3.22% |
| 2024-05-23 | $107.8 | $101.8 | $5.98 | 243,406.0 | -2.78% |
| 2024-05-22 | $114.0 | $105.0 | $8.95 | 406,622.0 | -8.12% |
| 2024-05-21 | $117.5 | $113.1 | $4.44 | 186,750.0 | -2.07% |
| 2024-05-20 | $121.1 | $117.6 | $3.54 | 110,348.0 | -1.56% |
| 2024-05-17 | $121.0 | $117.8 | $3.19 | 131,682.0 | +0.04% |
| 2024-05-16 | $130.1 | $119.2 | $10.83 | 330,976.0 | -9.12% |
| 2024-05-15 | $132.2 | $124.5 | $7.68 | 322,938.0 | +11.31% |
| 2024-05-14 | $119.4 | $116.2 | $3.24 | 107,340.0 | +1.44% |
| 2024-05-13 | $122.6 | $116.1 | $6.50 | 106,148.0 | -2.96% |
| 2024-05-10 | $120.9 | $118.8 | $2.07 | 100,828.0 | +0.46% |
| 2024-05-09 | $120.0 | $114.2 | $5.74 | 179,538.0 | +4.61% |
| 2024-05-08 | $117.1 | $113.6 | $3.52 | 157,342.0 | -3.39% |
| 2024-05-07 | $121.7 | $118.1 | $3.58 | 102,608.0 | -2.64% |
| 2024-05-06 | $121.9 | $118.1 | $3.82 | 135,161.0 | +4.22% |
| 2024-05-03 | $126.0 | $116.5 | $9.51 | 365,245.0 | +5.23% |
| 2024-05-02 | $111.2 | $103.7 | $7.46 | 146,898.0 | +3.83% |
Direxion Daily Homebuilders & Supplies Bull 3X Shares Stock (NAIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders & Supplies Bull 3X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders & Supplies Bull 3X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Homebuilders & Supplies Bull 3X Shares Storia dei prezzi delle azioni (NAIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,569,552.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders & Supplies Bull 3X Shares Storia dei prezzi delle azioni (NAIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
Direxion Daily Homebuilders & Supplies Bull 3X Shares Storia dei prezzi delle azioni (NAIL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $37.95 | $28.08 | $9.87 | 7,697,390.0 | -2.64% |
| 2022-11 | $32.37 | $20.86 | $11.50 | 11,310,849.0 | +19.87% |
| 2022-10 | $27.95 | $19.01 | $8.94 | 12,855,820.0 | +20.45% |
| 2022-09 | $32.44 | $20.58 | $11.86 | 9,782,355.0 | -23.01% |
| 2022-08 | $42.00 | $28.17 | $13.83 | 12,230,105.0 | -25.47% |
| 2022-07 | $39.45 | $24.46 | $14.99 | 12,167,158.0 | +55.14% |
| 2022-06 | $40.86 | $18.98 | $21.88 | 17,961,605.0 | -37.47% |
| 2022-05 | $45.86 | $28.54 | $17.32 | 16,402,515.0 | +7.46% |
| 2022-04 | $43.43 | $33.51 | $9.92 | 16,090,248.0 | -10.02% |
| 2022-03 | $65.74 | $40.41 | $25.33 | 12,431,705.0 | -32.75% |
| 2022-02 | $78.29 | $43.83 | $34.46 | 9,299,555.0 | -18.72% |
| 2022-01 | $124.4 | $59.82 | $64.55 | 11,558,678.0 | -40.12% |
1.55%
0.08%
Capitalizzazione:
|
Volume (24 ore):