Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$35.75	$34.20	$1.55	711,458.0	+0.97%
2026-09-03	$36.39	$33.92	$2.47	1,323,495.0	+2.37%
2026-09-02	$34.96	$33.72	$1.24	1,169,058.0	+1.46%
2026-09-01	$36.07	$33.56	$2.51	1,996,685.0	-6.97%
2026-08-31	$37.46	$36.18	$1.28	1,266,395.0	-5.61%
2026-08-28	$39.35	$37.13	$2.22	1,654,794.0	+2.32%
2026-08-27	$39.05	$37.27	$1.78	1,969,568.0	-5.28%
2026-08-26	$41.07	$39.51	$1.56	702,808.0	-2.49%
2026-08-25	$41.48	$39.31	$2.17	977,380.0	+1.05%
2026-08-24	$41.67	$39.62	$2.05	823,110.0	+0.93%
2026-08-21	$40.51	$38.80	$1.71	798,401.0	+1.97%
2026-08-20	$40.40	$38.26	$2.14	1,409,458.0	-7.30%
2026-08-19	$44.09	$41.14	$2.95	2,332,793.0	+8.96%
2026-08-18	$41.37	$38.55	$2.82	1,039,019.0	-4.95%
2026-08-17	$41.67	$39.50	$2.17	961,388.0	-2.80%
2026-08-14	$42.85	$41.48	$1.37	464,826.0	-2.20%
2026-08-13	$43.43	$41.51	$1.92	1,250,016.0	+3.81%
2026-08-12	$44.47	$40.37	$4.10	1,329,344.0	-6.73%
2026-08-11	$44.20	$41.70	$2.50	727,216.0	+6.23%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.39	$33.56	$2.83	5,912,154.0	-2.43%
2026-08	$45.46	$36.18	$9.28	24,794,519.0	-2.19%
2026-07	$52.87	$35.92	$16.95	22,990,092.0	-28.85%
2026-06	$55.56	$37.24	$18.32	35,305,848.0	+35.14%
2026-05	$45.02	$29.63	$15.39	38,409,675.0	-13.26%
2026-04	$54.55	$34.76	$19.79	33,294,159.0	+16.86%
2026-03	$62.02	$34.69	$27.33	43,937,426.0	-42.02%
2026-02	$81.20	$55.50	$25.70	25,051,756.0	+14.44%
2026-01	$72.29	$48.36	$23.93	29,954,005.0	+15.26%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.05	$50.36	$16.69	20,279,431.0	-19.39%
2025-11	$64.65	$45.16	$19.49	19,566,939.0	+7.91%
2025-10	$78.96	$57.16	$21.80	33,797,641.0	-19.96%
2025-09	$99.01	$69.91	$29.10	33,063,559.0	-10.85%
2025-08	$89.35	$58.62	$30.73	25,898,428.0	+41.88%
2025-07	$68.20	$52.13	$16.07	27,111,401.0	+9.68%
2025-06	$57.49	$43.43	$14.06	15,709,807.0	+12.22%
2025-05	$62.20	$45.91	$16.29	8,792,509.0	-11.28%
2025-04	$65.21	$39.85	$25.36	10,107,985.0	-14.54%
2025-03	$77.21	$57.77	$19.44	7,633,389.0	-11.85%
2025-02	$91.73	$66.92	$24.81	12,213,226.0	-23.15%
2025-01	$105.2	$76.27	$28.97	9,725,745.0	+8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.9	$80.80	$68.12	6,620,794.0	-43.18%
2024-11	$161.6	$122.0	$39.64	6,713,563.0	+15.03%
2024-10	$178.0	$115.2	$62.80	7,886,574.0	-23.71%
2024-09	$177.4	$125.5	$51.92	8,432,785.0	+13.97%
2024-08	$161.2	$109.5	$51.66	10,824,788.0	-2.50%
2024-07	$163.8	$81.82	$81.99	13,260,732.0	+62.83%
2024-06	$113.1	$89.47	$23.67	4,633,100.0	-15.19%
2024-05	$132.2	$97.76	$34.44	4,335,350.0	+3.90%
2024-04	$152.3	$99.13	$53.15	4,788,540.0	-30.02%
2024-03	$153.4	$118.5	$34.95	3,750,235.0	+21.90%
2024-02	$125.0	$99.38	$25.62	4,488,078.0	+22.75%
2024-01	$117.4	$93.99	$23.37	5,206,366.0	-7.73%