Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders Supplies Bull 3 X Etf (NAIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$46.07	$43.98	$2.09	1,380,664.0	+3.44%
2026-06-15	$47.07	$43.26	$3.81	1,955,687.0	+0.65%
2026-06-12	$44.62	$42.55	$2.07	1,329,825.0	-2.18%
2026-06-11	$43.98	$39.22	$4.76	2,619,089.0	+13.32%
2026-06-10	$42.21	$38.53	$3.68	1,483,266.0	-8.10%
2026-06-09	$42.63	$38.79	$3.84	3,437,107.0	+11.51%
2026-06-08	$38.95	$37.24	$1.71	921,883.0	-0.92%
2026-06-05	$39.24	$37.71	$1.53	1,367,990.0	-1.97%
2026-06-04	$40.13	$38.07	$2.06	1,537,301.0	+2.82%
2026-06-03	$39.10	$37.29	$1.81	1,270,440.0	-2.39%
2026-06-02	$39.00	$37.32	$1.68	1,201,856.0	+1.12%
2026-06-01	$39.83	$37.48	$2.35	1,898,330.0	-0.13%
2026-05-29	$40.22	$37.94	$2.28	1,391,231.0	-0.85%
2026-05-28	$39.03	$37.01	$2.02	1,588,901.0	-0.89%
2026-05-27	$41.75	$37.81	$3.94	2,416,379.0	+4.62%
2026-05-26	$37.84	$36.50	$1.34	1,699,078.0	+3.66%
2026-05-22	$36.57	$34.79	$1.78	1,163,337.0	+0.31%
2026-05-21	$36.40	$32.50	$3.90	1,552,198.0	+2.30%
2026-05-20	$35.24	$30.36	$4.88	2,519,533.0	+13.34%
2026-05-19	$31.74	$29.63	$2.11	2,720,968.0	-4.52%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Stock (NAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$47.07	$37.24	$9.83	21,784,102.0	+16.43%
2026-05	$45.02	$29.63	$15.39	38,409,675.0	-13.26%
2026-04	$54.55	$34.76	$19.79	33,294,159.0	+16.86%
2026-03	$62.02	$34.69	$27.33	43,937,426.0	-42.02%
2026-02	$81.20	$55.50	$25.70	25,051,756.0	+14.44%
2026-01	$72.29	$48.36	$23.93	29,954,005.0	+15.26%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.05	$50.36	$16.69	20,279,431.0	-19.39%
2025-11	$64.65	$45.16	$19.49	19,566,939.0	+7.91%
2025-10	$78.96	$57.16	$21.80	33,797,641.0	-19.96%
2025-09	$99.01	$69.91	$29.10	33,063,559.0	-10.85%
2025-08	$89.35	$58.62	$30.73	25,898,428.0	+41.88%
2025-07	$68.20	$52.13	$16.07	27,111,401.0	+9.68%
2025-06	$57.49	$43.43	$14.06	15,709,807.0	+12.22%
2025-05	$62.20	$45.91	$16.29	8,792,509.0	-11.28%
2025-04	$65.21	$39.85	$25.36	10,107,985.0	-14.54%
2025-03	$77.21	$57.77	$19.44	7,633,389.0	-11.85%
2025-02	$91.73	$66.92	$24.81	12,213,226.0	-23.15%
2025-01	$105.2	$76.27	$28.97	9,725,745.0	+8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Etf Storia dei prezzi delle azioni (NAIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.9	$80.80	$68.12	6,620,794.0	-43.18%
2024-11	$161.6	$122.0	$39.64	6,713,563.0	+15.03%
2024-10	$178.0	$115.2	$62.80	7,886,574.0	-23.71%
2024-09	$177.4	$125.5	$51.92	8,432,785.0	+13.97%
2024-08	$161.2	$109.5	$51.66	10,824,788.0	-2.50%
2024-07	$163.8	$81.82	$81.99	13,260,732.0	+62.83%
2024-06	$113.1	$89.47	$23.67	4,633,100.0	-15.19%
2024-05	$132.2	$97.76	$34.44	4,335,350.0	+3.90%
2024-04	$152.3	$99.13	$53.15	4,788,540.0	-30.02%
2024-03	$153.4	$118.5	$34.95	3,750,235.0	+21.90%
2024-02	$125.0	$99.38	$25.62	4,488,078.0	+22.75%
2024-01	$117.4	$93.99	$23.37	5,206,366.0	-7.73%