Scarica l'app Stockscreener
91.89
7.25%
-7.18
Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $98.03 | $91.64 | $6.39 | 538,733.0 | -7.25% |
| 2025-01-30 | $101.7 | $93.30 | $8.42 | 412,791.0 | +6.98% |
| 2025-01-29 | $98.50 | $91.17 | $7.33 | 542,160.0 | -4.92% |
| 2025-01-28 | $103.4 | $97.24 | $6.19 | 457,194.0 | -5.78% |
| 2025-01-27 | $104.5 | $95.50 | $9.05 | 721,626.0 | +7.25% |
| 2025-01-24 | $99.12 | $95.75 | $3.37 | 323,034.0 | -2.88% |
| 2025-01-23 | $100.8 | $96.25 | $4.51 | 294,371.0 | -0.05% |
| 2025-01-22 | $99.70 | $96.53 | $3.17 | 387,750.0 | +1.51% |
| 2025-01-21 | $105.2 | $97.35 | $7.89 | 587,139.0 | -0.17% |
| 2025-01-17 | $102.0 | $97.04 | $4.94 | 467,209.0 | +0.99% |
| 2025-01-16 | $97.39 | $91.43 | $5.96 | 338,740.0 | +2.31% |
| 2025-01-15 | $99.69 | $93.73 | $5.95 | 789,963.0 | +7.58% |
| 2025-01-14 | $88.37 | $84.64 | $3.73 | 691,320.0 | +8.81% |
| 2025-01-13 | $81.23 | $76.27 | $4.96 | 510,717.0 | +4.80% |
| 2025-01-10 | $81.45 | $77.05 | $4.40 | 543,895.0 | -6.23% |
| 2025-01-08 | $82.78 | $77.02 | $5.76 | 637,300.0 | +3.24% |
| 2025-01-07 | $84.64 | $79.12 | $5.52 | 343,386.0 | -4.07% |
| 2025-01-06 | $88.06 | $82.65 | $5.41 | 402,831.0 | -0.89% |
| 2025-01-03 | $84.67 | $81.34 | $3.33 | 322,721.0 | +3.68% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $105.2 | $76.27 | $28.97 | 10,264,478.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):