Scarica l'app Stockscreener
48.00
8.48%
-4.45
Dopo l'orario di chiusura:
47.99
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $50.42 | $43.16 | $7.26 | 442,941.0 | -8.48% |
| 2025-04-09 | $53.90 | $39.85 | $14.05 | 1,027,915.0 | +19.45% |
| 2025-04-08 | $52.65 | $41.86 | $10.79 | 644,959.0 | -11.51% |
| 2025-04-07 | $59.04 | $48.50 | $10.54 | 1,109,542.0 | -12.11% |
| 2025-04-04 | $60.99 | $49.26 | $11.73 | 1,291,085.0 | +5.87% |
| 2025-04-03 | $58.80 | $51.84 | $6.96 | 825,134.0 | -17.80% |
| 2025-04-02 | $65.21 | $60.00 | $5.21 | 216,746.0 | +4.14% |
| 2025-04-01 | $63.32 | $59.90 | $3.42 | 234,673.0 | +0.08% |
| 2025-03-31 | $63.51 | $57.77 | $5.74 | 298,739.0 | +2.74% |
| 2025-03-28 | $66.20 | $60.00 | $6.20 | 300,489.0 | -8.09% |
| 2025-03-27 | $68.07 | $65.00 | $3.07 | 202,145.0 | -0.15% |
| 2025-03-26 | $68.74 | $64.87 | $3.87 | 322,031.0 | -0.63% |
| 2025-03-25 | $69.05 | $64.18 | $4.86 | 367,257.0 | -2.21% |
| 2025-03-24 | $68.15 | $64.05 | $4.10 | 384,616.0 | +8.69% |
| 2025-03-21 | $63.29 | $59.56 | $3.73 | 767,823.0 | -5.16% |
| 2025-03-20 | $69.50 | $64.76 | $4.74 | 336,144.0 | +0.02% |
| 2025-03-19 | $66.97 | $62.42 | $4.55 | 260,381.0 | +4.60% |
| 2025-03-18 | $64.57 | $62.11 | $2.46 | 173,090.0 | -1.05% |
| 2025-03-17 | $64.42 | $61.78 | $2.64 | 248,278.0 | +1.64% |
| 2025-03-14 | $62.72 | $59.87 | $2.85 | 378,146.0 | +5.01% |
| 2025-03-13 | $65.16 | $58.87 | $6.29 | 630,799.0 | -7.95% |
| 2025-03-12 | $68.91 | $63.50 | $5.41 | 431,230.0 | -3.49% |
| 2025-03-11 | $72.08 | $65.88 | $6.20 | 408,136.0 | -6.24% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Homebuilders Supplies Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $65.21 | $39.85 | $25.36 | 6,235,936.0 | -22.89% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Storia dei prezzi delle azioni (NAIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
2.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):