loading

Catena Di Opzioni Direxion Daily Homebuilders & Supplies Bull 3X Shares Azioni (NAIL)

Per la data di scadenza del 2024-06-21, la catena delle opzioni su azioni di NAIL presenta un totale di 446 contratti, con 259 opzioni call e 187 opzioni put. Questo indica una maggioranza di opzioni chiamate, suggerendo un sentimento rialzista.
Altre date di scadenza chiave:
  • 2024-09-20 : 33 contratti.
  • 2025-01-17 : 9 contratti.
  • 2026-01-16 : 11 contratti.

Opzioni più attive per Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) e calendario

NAIL Opzioni di chiamata in scadenza 2024-06-21

Sciopero Prezzo Modifica % Modifica Volume
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 36.00 82.00 0.00 - -
favorite 37.00 0.00 0.00 - -
favorite 38.00 80.00 0.00 - -
favorite 39.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 41.00 78.19 0.00 - -
favorite 42.00 0.00 0.00 - -
favorite 43.00 85.12 0.00 - -
favorite 44.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 46.00 0.00 0.00 - -
favorite 47.00 0.00 0.00 - -
favorite 48.00 0.00 0.00 - -
favorite 49.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 51.00 0.00 0.00 - -
favorite 52.00 0.00 0.00 - -
favorite 53.00 0.00 0.00 - -
favorite 54.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 56.00 0.00 0.00 - -
favorite 57.00 0.00 0.00 - -
favorite 58.00 0.00 0.00 - -
favorite 59.00 0.00 0.00 - -
favorite 60.00 51.37 0.00 - -
favorite 61.00 0.00 0.00 - -
favorite 62.00 0.00 0.00 - -
favorite 63.00 0.00 0.00 - -
favorite 64.00 72.60 0.00 - -
favorite 65.00 27.60 0.00 - -
favorite 66.00 0.00 0.00 - -
favorite 67.00 0.00 0.00 - -
favorite 68.00 0.00 0.00 - -
favorite 69.00 16.80 0.00 - -
favorite 70.00 57.16 0.00 - -
favorite 71.00 19.50 0.00 - -
favorite 72.00 20.50 0.00 - -
favorite 73.00 37.01 0.00 - -
favorite 74.00 0.00 0.00 - -
favorite 75.00 40.92 0.00 - -
favorite 76.00 0.00 0.00 - -
favorite 77.00 58.62 0.00 - -
favorite 78.00 21.00 0.00 - -
favorite 79.00 0.00 0.00 - -
favorite 80.00 22.37 0.00 - -
favorite 81.00 0.00 0.00 - -
favorite 82.00 0.00 0.00 - -
favorite 83.00 20.75 0.00 - -
favorite 84.00 0.00 0.00 - -
favorite 85.00 43.07 0.00 - -
favorite 86.00 0.00 0.00 - -
favorite 87.00 19.80 0.00 - -
favorite 88.00 0.00 0.00 - -
favorite 89.00 23.20 0.00 - -
favorite 90.00 13.10 -2.90 -18.13% 9
favorite 91.00 23.71 0.00 - -
favorite 92.00 0.00 0.00 - -
favorite 93.00 0.00 0.00 - -
favorite 94.00 0.00 0.00 - -
favorite 95.00 8.40 -4.70 -35.88% 1
favorite 96.00 7.94 -1.27 -13.79% 1
favorite 97.00 15.00 0.00 - -
favorite 98.00 6.00 -6.99 -53.81% 100
favorite 99.00 6.20 -6.46 -51.03% 3
favorite 100.00 5.57 -4.73 -45.92% 26
favorite 101.00 4.24 -5.96 -58.43% 8
favorite 102.00 3.70 -3.26 -46.84% 1
favorite 103.00 2.75 0.00 - -
favorite 104.00 5.70 0.00 - -
favorite 105.00 2.95 -2.05 -41.00% 25
favorite 106.00 1.50 -1.80 -54.55% 3
favorite 107.00 3.70 0.00 - -
favorite 108.00 1.77 -0.85 -32.44% 1
favorite 109.00 5.00 0.00 - -
favorite 110.00 1.55 -0.70 -31.11% 9
favorite 111.00 5.20 0.00 - -
favorite 112.00 1.48 0.00 - -
favorite 113.00 1.70 0.00 - -
favorite 114.00 1.30 0.00 - -
favorite 115.00 0.72 -0.18 -20.00% 13
favorite 116.00 2.60 0.00 - -
favorite 117.00 2.25 0.00 - -
favorite 118.00 2.40 0.00 - -
favorite 119.00 2.71 0.00 - -
favorite 120.00 0.33 -0.22 -40.00% 30
favorite 121.00 0.24 -1.91 -88.84% 1
favorite 122.00 2.30 0.00 - -
favorite 123.00 0.92 0.00 - -
favorite 124.00 0.10 -0.97 -90.65% 20
favorite 125.00 0.16 -0.01 -5.88% 3
favorite 126.00 0.15 0.00 - -
favorite 127.00 0.00 0.00 - -
favorite 128.00 8.80 0.00 - -
favorite 129.00 0.82 0.00 - -
favorite 130.00 0.08 -0.41 -83.67% 5
favorite 131.00 1.63 0.00 - -
favorite 132.00 0.45 0.00 - -
favorite 133.00 0.42 0.00 - -
favorite 134.00 0.00 0.00 - -
favorite 135.00 0.10 0.00 - -
favorite 136.00 2.15 0.00 - -
favorite 137.00 0.88 0.00 - -
favorite 138.00 0.25 0.00 - -
favorite 139.00 0.08 0.00 - -
favorite 140.00 0.20 0.00 - -
favorite 141.00 2.70 0.00 - -
favorite 142.00 0.00 0.00 - -
favorite 143.00 3.30 0.00 - -
favorite 144.00 13.20 0.00 - -
favorite 145.00 0.05 0.00 - -
favorite 146.00 0.00 0.00 - -
favorite 147.00 0.00 0.00 - -
favorite 148.00 1.80 0.00 - -
favorite 149.00 0.25 0.00 - -
favorite 150.00 0.15 0.00 - -
favorite 151.00 1.55 0.00 - -
favorite 152.00 0.00 0.00 - -
favorite 153.00 0.00 0.00 - -
favorite 154.00 0.00 0.00 - -
favorite 155.00 0.15 0.00 - -
favorite 156.00 0.00 0.00 - -
favorite 157.00 2.80 0.00 - -
favorite 158.00 0.15 0.00 - -
favorite 159.00 0.00 0.00 - -
favorite 160.00 1.40 0.00 - -
favorite 161.00 0.08 0.00 - -

NAIL Opzioni put in scadenza 2024-06-21

Sciopero Prezzo Modifica % Modifica Volume
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
36.00
0.00 0.00 - -
favorite
37.00
0.00 0.00 - -
favorite
38.00
0.00 0.00 - -
favorite
39.00
0.00 0.00 - -
favorite
40.00
0.35 0.00 - -
favorite
41.00
0.00 0.00 - -
favorite
42.00
0.00 0.00 - -
favorite
43.00
0.27 0.00 - -
favorite
44.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
46.00
0.00 0.00 - -
favorite
47.00
0.00 0.00 - -
favorite
48.00
0.00 0.00 - -
favorite
49.00
0.00 0.00 - -
favorite
50.00
0.02 -0.03 -60.00% 4
favorite
51.00
0.00 0.00 - -
favorite
52.00
0.00 0.00 - -
favorite
53.00
0.00 0.00 - -
favorite
54.00
9.05 0.00 - -
favorite
55.00
0.40 0.00 - -
favorite
56.00
0.00 0.00 - -
favorite
57.00
0.85 0.00 - -
favorite
58.00
0.28 0.00 - -
favorite
59.00
0.00 0.00 - -
favorite
60.00
0.05 -0.06 -54.55% 10
favorite
61.00
8.50 0.00 - -
favorite
62.00
0.18 0.00 - -
favorite
63.00
0.00 0.00 - -
favorite
64.00
0.00 0.00 - -
favorite
65.00
0.27 0.00 - -
favorite
66.00
0.00 0.00 - -
favorite
67.00
0.00 0.00 - -
favorite
68.00
0.00 0.00 - -
favorite
69.00
1.22 0.00 - -
favorite
70.00
0.30 0.00 - -
favorite
71.00
0.38 0.00 - -
favorite
72.00
0.40 0.00 - -
favorite
73.00
0.35 0.00 - -
favorite
74.00
0.39 0.00 - -
favorite
75.00
0.12 0.00 - -
favorite
76.00
0.55 0.00 - -
favorite
77.00
0.15 0.00 - -
favorite
78.00
0.91 0.00 - -
favorite
79.00
0.19 0.00 - -
favorite
80.00
0.20 -0.05 -20.00% 20
favorite
81.00
0.91 0.00 - -
favorite
82.00
0.22 0.00 - -
favorite
83.00
0.20 0.00 - -
favorite
84.00
1.40 0.00 - -
favorite
85.00
0.33 0.00 - -
favorite
86.00
1.20 0.00 - -
favorite
87.00
0.63 0.13 +26.00% 1
favorite
88.00
0.88 -0.78 -46.99% 5
favorite
89.00
2.02 0.00 - -
favorite
90.00
0.96 0.36 +60.00% 6
favorite
91.00
1.10 -2.30 -67.65% 1
favorite
92.00
1.30 0.18 +16.07% 2
favorite
93.00
1.25 0.00 - -
favorite
94.00
1.73 0.61 +54.46% 5
favorite
95.00
2.00 1.05 +110.53% 1
favorite
96.00
1.75 0.00 - -
favorite
97.00
3.00 1.76 +141.94% 1
favorite
98.00
3.60 1.00 +38.46% 2
favorite
99.00
3.35 1.45 +76.32% 3
favorite
100.00
3.68 0.63 +20.66% 15
favorite
101.00
4.00 -3.10 -43.66% 10
favorite
102.00
3.13 0.00 - -
favorite
103.00
2.50 0.00 - -
favorite
104.00
4.30 0.00 - -
favorite
105.00
4.00 0.00 - -
favorite
106.00
5.27 0.00 - -
favorite
107.00
7.00 0.00 - -
favorite
108.00
10.00 0.00 - -
favorite
109.00
10.62 0.00 - -
favorite
110.00
9.60 1.80 +23.08% 96
favorite
111.00
10.50 0.00 - -
favorite
112.00
12.84 0.00 - -
favorite
113.00
5.37 0.00 - -
favorite
114.00
17.85 0.00 - -
favorite
115.00
7.00 0.00 - -
favorite
116.00
24.00 0.00 - -
favorite
117.00
8.15 0.00 - -
favorite
118.00
12.30 0.00 - -
favorite
119.00
8.75 0.00 - -
favorite
120.00
21.25 4.85 +29.57% 5
favorite
121.00
9.93 0.00 - -
favorite
122.00
10.42 0.00 - -
favorite
123.00
10.78 0.00 - -
favorite
124.00
12.38 0.00 - -
favorite
125.00
29.30 0.00 - -
favorite
126.00
0.00 0.00 - -
favorite
127.00
0.00 0.00 - -
favorite
128.00
16.55 0.00 - -
favorite
129.00
0.00 0.00 - -
favorite
130.00
24.50 0.00 - -
favorite
131.00
0.00 0.00 - -
favorite
132.00
22.17 0.00 - -
favorite
133.00
0.00 0.00 - -
favorite
134.00
0.00 0.00 - -
favorite
135.00
24.95 0.00 - -
favorite
136.00
0.00 0.00 - -
favorite
137.00
0.00 0.00 - -
favorite
138.00
0.00 0.00 - -
favorite
139.00
17.70 0.00 - -
favorite
140.00
29.20 0.00 - -
favorite
141.00
0.00 0.00 - -
favorite
142.00
0.00 0.00 - -
favorite
143.00
0.00 0.00 - -
favorite
144.00
0.00 0.00 - -
favorite
145.00
19.80 0.00 - -
favorite
146.00
0.00 0.00 - -
favorite
147.00
0.00 0.00 - -
favorite
148.00
0.00 0.00 - -
favorite
149.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
151.00
0.00 0.00 - -
favorite
152.00
0.00 0.00 - -
favorite
153.00
0.00 0.00 - -
favorite
154.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
156.00
0.00 0.00 - -
favorite
157.00
0.00 0.00 - -
favorite
158.00
0.00 0.00 - -
favorite
159.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
161.00
39.00 0.00 - -

Analisi Delle Opzioni Di Titoli Di Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

Metti il ​​volume totale 187
Totale volume chiamate 259
Rapporto Put/Call (PCR) 0.72
Metti Strike con il volume più alto $110.00
Sciopero delle chiamate con il volume più alto $98.00
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):