Scarica l'app Stockscreener
102.03
3.44%
-3.63
Catena Di Opzioni Direxion Daily Homebuilders & Supplies Bull 3X Shares Azioni (NAIL)
Per la data di scadenza del 2024-06-21, la catena delle opzioni su azioni di NAIL presenta un totale di 446 contratti, con 259 opzioni call e 187 opzioni put. Questo indica una maggioranza di opzioni chiamate, suggerendo un sentimento rialzista.
Altre date di scadenza chiave:
Altre date di scadenza chiave:
- 2024-09-20 : 33 contratti.
- 2025-01-17 : 9 contratti.
- 2026-01-16 : 11 contratti.
Opzioni più attive per Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) e calendario
NAIL Opzioni di chiamata in scadenza 2024-06-21
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
82.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
80.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
78.19 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
85.12 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
51.37 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
72.60 | 0.00 | - | - |
|
65.00
|
27.60 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
16.80 | 0.00 | - | - |
|
70.00
|
57.16 | 0.00 | - | - |
|
71.00
|
19.50 | 0.00 | - | - |
|
72.00
|
20.50 | 0.00 | - | - |
|
73.00
|
37.01 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
40.92 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.00
|
58.62 | 0.00 | - | - |
|
78.00
|
21.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
22.37 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
20.75 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
43.07 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
19.80 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
23.20 | 0.00 | - | - |
|
90.00
|
13.10 | -2.90 | -18.13% | 9 |
|
91.00
|
23.71 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
8.40 | -4.70 | -35.88% | 1 |
|
96.00
|
7.94 | -1.27 | -13.79% | 1 |
|
97.00
|
15.00 | 0.00 | - | - |
|
98.00
|
6.00 | -6.99 | -53.81% | 100 |
|
99.00
|
6.20 | -6.46 | -51.03% | 3 |
|
100.00
|
5.57 | -4.73 | -45.92% | 26 |
|
101.00
|
4.24 | -5.96 | -58.43% | 8 |
|
102.00
|
3.70 | -3.26 | -46.84% | 1 |
|
103.00
|
2.75 | 0.00 | - | - |
|
104.00
|
5.70 | 0.00 | - | - |
|
105.00
|
2.95 | -2.05 | -41.00% | 25 |
|
106.00
|
1.50 | -1.80 | -54.55% | 3 |
|
107.00
|
3.70 | 0.00 | - | - |
|
108.00
|
1.77 | -0.85 | -32.44% | 1 |
|
109.00
|
5.00 | 0.00 | - | - |
|
110.00
|
1.55 | -0.70 | -31.11% | 9 |
|
111.00
|
5.20 | 0.00 | - | - |
|
112.00
|
1.48 | 0.00 | - | - |
|
113.00
|
1.70 | 0.00 | - | - |
|
114.00
|
1.30 | 0.00 | - | - |
|
115.00
|
0.72 | -0.18 | -20.00% | 13 |
|
116.00
|
2.60 | 0.00 | - | - |
|
117.00
|
2.25 | 0.00 | - | - |
|
118.00
|
2.40 | 0.00 | - | - |
|
119.00
|
2.71 | 0.00 | - | - |
|
120.00
|
0.33 | -0.22 | -40.00% | 30 |
|
121.00
|
0.24 | -1.91 | -88.84% | 1 |
|
122.00
|
2.30 | 0.00 | - | - |
|
123.00
|
0.92 | 0.00 | - | - |
|
124.00
|
0.10 | -0.97 | -90.65% | 20 |
|
125.00
|
0.16 | -0.01 | -5.88% | 3 |
|
126.00
|
0.15 | 0.00 | - | - |
|
127.00
|
0.00 | 0.00 | - | - |
|
128.00
|
8.80 | 0.00 | - | - |
|
129.00
|
0.82 | 0.00 | - | - |
|
130.00
|
0.08 | -0.41 | -83.67% | 5 |
|
131.00
|
1.63 | 0.00 | - | - |
|
132.00
|
0.45 | 0.00 | - | - |
|
133.00
|
0.42 | 0.00 | - | - |
|
134.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.10 | 0.00 | - | - |
|
136.00
|
2.15 | 0.00 | - | - |
|
137.00
|
0.88 | 0.00 | - | - |
|
138.00
|
0.25 | 0.00 | - | - |
|
139.00
|
0.08 | 0.00 | - | - |
|
140.00
|
0.20 | 0.00 | - | - |
|
141.00
|
2.70 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
143.00
|
3.30 | 0.00 | - | - |
|
144.00
|
13.20 | 0.00 | - | - |
|
145.00
|
0.05 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
|
148.00
|
1.80 | 0.00 | - | - |
|
149.00
|
0.25 | 0.00 | - | - |
|
150.00
|
0.15 | 0.00 | - | - |
|
151.00
|
1.55 | 0.00 | - | - |
|
152.00
|
0.00 | 0.00 | - | - |
|
153.00
|
0.00 | 0.00 | - | - |
|
154.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.15 | 0.00 | - | - |
|
156.00
|
0.00 | 0.00 | - | - |
|
157.00
|
2.80 | 0.00 | - | - |
|
158.00
|
0.15 | 0.00 | - | - |
|
159.00
|
0.00 | 0.00 | - | - |
|
160.00
|
1.40 | 0.00 | - | - |
|
161.00
|
0.08 | 0.00 | - | - |
NAIL Opzioni put in scadenza 2024-06-21
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.27 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.02 | -0.03 | -60.00% | 4 |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
9.05 | 0.00 | - | - |
|
55.00
|
0.40 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.85 | 0.00 | - | - |
|
58.00
|
0.28 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.05 | -0.06 | -54.55% | 10 |
|
61.00
|
8.50 | 0.00 | - | - |
|
62.00
|
0.18 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.27 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
1.22 | 0.00 | - | - |
|
70.00
|
0.30 | 0.00 | - | - |
|
71.00
|
0.38 | 0.00 | - | - |
|
72.00
|
0.40 | 0.00 | - | - |
|
73.00
|
0.35 | 0.00 | - | - |
|
74.00
|
0.39 | 0.00 | - | - |
|
75.00
|
0.12 | 0.00 | - | - |
|
76.00
|
0.55 | 0.00 | - | - |
|
77.00
|
0.15 | 0.00 | - | - |
|
78.00
|
0.91 | 0.00 | - | - |
|
79.00
|
0.19 | 0.00 | - | - |
|
80.00
|
0.20 | -0.05 | -20.00% | 20 |
|
81.00
|
0.91 | 0.00 | - | - |
|
82.00
|
0.22 | 0.00 | - | - |
|
83.00
|
0.20 | 0.00 | - | - |
|
84.00
|
1.40 | 0.00 | - | - |
|
85.00
|
0.33 | 0.00 | - | - |
|
86.00
|
1.20 | 0.00 | - | - |
|
87.00
|
0.63 | 0.13 | +26.00% | 1 |
|
88.00
|
0.88 | -0.78 | -46.99% | 5 |
|
89.00
|
2.02 | 0.00 | - | - |
|
90.00
|
0.96 | 0.36 | +60.00% | 6 |
|
91.00
|
1.10 | -2.30 | -67.65% | 1 |
|
92.00
|
1.30 | 0.18 | +16.07% | 2 |
|
93.00
|
1.25 | 0.00 | - | - |
|
94.00
|
1.73 | 0.61 | +54.46% | 5 |
|
95.00
|
2.00 | 1.05 | +110.53% | 1 |
|
96.00
|
1.75 | 0.00 | - | - |
|
97.00
|
3.00 | 1.76 | +141.94% | 1 |
|
98.00
|
3.60 | 1.00 | +38.46% | 2 |
|
99.00
|
3.35 | 1.45 | +76.32% | 3 |
|
100.00
|
3.68 | 0.63 | +20.66% | 15 |
|
101.00
|
4.00 | -3.10 | -43.66% | 10 |
|
102.00
|
3.13 | 0.00 | - | - |
|
103.00
|
2.50 | 0.00 | - | - |
|
104.00
|
4.30 | 0.00 | - | - |
|
105.00
|
4.00 | 0.00 | - | - |
|
106.00
|
5.27 | 0.00 | - | - |
|
107.00
|
7.00 | 0.00 | - | - |
|
108.00
|
10.00 | 0.00 | - | - |
|
109.00
|
10.62 | 0.00 | - | - |
|
110.00
|
9.60 | 1.80 | +23.08% | 96 |
|
111.00
|
10.50 | 0.00 | - | - |
|
112.00
|
12.84 | 0.00 | - | - |
|
113.00
|
5.37 | 0.00 | - | - |
|
114.00
|
17.85 | 0.00 | - | - |
|
115.00
|
7.00 | 0.00 | - | - |
|
116.00
|
24.00 | 0.00 | - | - |
|
117.00
|
8.15 | 0.00 | - | - |
|
118.00
|
12.30 | 0.00 | - | - |
|
119.00
|
8.75 | 0.00 | - | - |
|
120.00
|
21.25 | 4.85 | +29.57% | 5 |
|
121.00
|
9.93 | 0.00 | - | - |
|
122.00
|
10.42 | 0.00 | - | - |
|
123.00
|
10.78 | 0.00 | - | - |
|
124.00
|
12.38 | 0.00 | - | - |
|
125.00
|
29.30 | 0.00 | - | - |
|
126.00
|
0.00 | 0.00 | - | - |
|
127.00
|
0.00 | 0.00 | - | - |
|
128.00
|
16.55 | 0.00 | - | - |
|
129.00
|
0.00 | 0.00 | - | - |
|
130.00
|
24.50 | 0.00 | - | - |
|
131.00
|
0.00 | 0.00 | - | - |
|
132.00
|
22.17 | 0.00 | - | - |
|
133.00
|
0.00 | 0.00 | - | - |
|
134.00
|
0.00 | 0.00 | - | - |
|
135.00
|
24.95 | 0.00 | - | - |
|
136.00
|
0.00 | 0.00 | - | - |
|
137.00
|
0.00 | 0.00 | - | - |
|
138.00
|
0.00 | 0.00 | - | - |
|
139.00
|
17.70 | 0.00 | - | - |
|
140.00
|
29.20 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
143.00
|
0.00 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
19.80 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
|
148.00
|
0.00 | 0.00 | - | - |
|
149.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
151.00
|
0.00 | 0.00 | - | - |
|
152.00
|
0.00 | 0.00 | - | - |
|
153.00
|
0.00 | 0.00 | - | - |
|
154.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
156.00
|
0.00 | 0.00 | - | - |
|
157.00
|
0.00 | 0.00 | - | - |
|
158.00
|
0.00 | 0.00 | - | - |
|
159.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
161.00
|
39.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
| Metti il volume totale | 187 |
| Totale volume chiamate | 259 |
| Rapporto Put/Call (PCR) | 0.72 |
| Metti Strike con il volume più alto | $110.00 |
| Sciopero delle chiamate con il volume più alto | $98.00 |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):